XLM Coin Values XLM
Marktkapitalisierung: $2,707,348,087,776
24h Vol: $74,191,271,317
Kryptowährungen: 2861
Märkte: 102105
$2,707,348,087,776
Marktkapitalisierung$74,191,271,317
24h Vol2861
Kryptowährungen60.66%
Bitcoin AktieStellar Crypto Coin Rank 14
Webseite
Weißes Papier
r/Stellar
30,753,516,919 XLM
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Stellar
Stellar valuesUSD Preis $ 0.2718
$ 0.2718
Stellar BTC Preis 0.00000328
0.00000328
Stellar 24h Vol $ 205,362,648
$ 205,362,648
Stellar Marktkapitalisierung $ 8,359,888,507
$ 8,359,888,507
24h Vol
2,478 BTC 1 H
0.34 %
24 H
-0.03 %
7 d
7.3 %
Heute Stellar Preis in US-Dollar ist derzeit
0.2718
USD, und wenn in konvertiert Bitcoin ist
0.00000328
BTC. Insgesamt 30,753,516,919 XLM sind derzeit auf dem Markt im Umlauf. Stellar Die Preise erfahren derzeit eine Änderung von -0.03 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 2.054 M US dollars Stellar wurde gehandelt Krypto-Austausch. Erhalten Stellar's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
XLM Diagramme
Stellar Preis Diagramme
XLM Hoch / Niedrig Preis Chart
Stellar Preis Hoch / Niedrig Preis Chart
Historische Daten
Stellar Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2023-05-20 | $0.0892 | $0.0888 | $0.0894 | $0.0882 |
| 2023-05-21 | $0.0888 | $0.0882 | $0.0892 | $0.0878 |
| 2023-05-22 | $0.0882 | $0.0881 | $0.0886 | $0.0874 |
| 2023-05-23 | $0.0881 | $0.0883 | $0.0891 | $0.0878 |
| 2023-05-24 | $0.0883 | $0.0866 | $0.0884 | $0.0856 |
| 2023-05-25 | $0.0866 | $0.0871 | $0.0871 | $0.0857 |
| 2023-05-26 | $0.0871 | $0.0878 | $0.0882 | $0.0868 |
| 2023-05-27 | $0.0878 | $0.0882 | $0.0885 | $0.0874 |
| 2023-05-28 | $0.0882 | $0.0887 | $0.0890 | $0.0879 |
| 2023-05-29 | $0.0887 | $0.0892 | $0.0895 | $0.0884 |
| 2023-05-30 | $0.0892 | $0.0909 | $0.0911 | $0.0888 |
| 2023-05-31 | $0.0909 | $0.0926 | $0.0933 | $0.0895 |
| 2023-06-01 | $0.0926 | $0.0912 | $0.0928 | $0.0908 |
| 2023-06-02 | $0.0912 | $0.0920 | $0.0924 | $0.0908 |
| 2023-06-03 | $0.0920 | $0.0920 | $0.0934 | $0.0916 |
| 2023-06-04 | $0.0920 | $0.0915 | $0.0929 | $0.0912 |
| 2023-06-05 | $0.0915 | $0.0915 | $0.0915 | $0.0915 |
| 2023-06-06 | $0.0879 | $0.0897 | $0.0898 | $0.0866 |
| 2023-06-07 | $0.0897 | $0.0874 | $0.0900 | $0.0868 |
| 2023-06-08 | $0.0874 | $0.0871 | $0.0881 | $0.0868 |
| 2023-06-09 | $0.0871 | $0.0890 | $0.0891 | $0.0866 |
| 2023-06-10 | $0.0890 | $0.0821 | $0.0891 | $0.0792 |
| 2023-06-11 | $0.0821 | $0.0822 | $0.0822 | $0.0821 |
| 2023-06-12 | $0.0836 | $0.0831 | $0.0836 | $0.0818 |
| 2023-06-13 | $0.0831 | $0.0824 | $0.0863 | $0.0807 |
| 2023-06-14 | $0.0824 | $0.0826 | $0.0826 | $0.0824 |
| 2023-06-30 | $0.1022000 | $0.1107000 | $0.1179000 | $0.1014000 |
| 2023-07-01 | $0.1107000 | $0.1074000 | $0.1117000 | $0.1058000 |
| 2023-07-02 | $0.1074000 | $0.1074000 | $0.1080000 | $0.1046000 |
| 2023-07-03 | $0.1074000 | $0.1060000 | $0.1094000 | $0.1049000 |
| 2023-07-04 | $0.1060000 | $0.1033000 | $0.1065000 | $0.1029000 |
| 2023-07-05 | $0.1033000 | $0.1005000 | $0.1046000 | $0.0994300 |
| 2023-07-06 | $0.1005000 | $0.0962 | $0.1022000 | $0.0960 |
| 2023-07-07 | $0.0962 | $0.0973 | $0.0975 | $0.0949 |
| 2023-07-08 | $0.0973 | $0.0996700 | $0.1002000 | $0.0965 |
| 2023-07-09 | $0.0996700 | $0.0990000 | $0.1000000 | $0.0985 |
| 2023-07-10 | $0.0990000 | $0.0998400 | $0.1006000 | $0.0970 |
| 2023-07-11 | $0.0998400 | $0.0999000 | $0.0999100 | $0.0998400 |
| 2023-07-12 | $0.0985 | $0.0962 | $0.0985 | $0.0954 |
| 2023-07-13 | $0.0962 | $0.1554000 | $0.1942000 | $0.0954 |
| 2023-07-14 | $0.1554000 | $0.1349000 | $0.1578000 | $0.1257000 |
| 2023-07-15 | $0.1349000 | $0.1279000 | $0.1356000 | $0.1272000 |
| 2023-07-16 | $0.1279000 | $0.1315000 | $0.1388000 | $0.1250000 |
| 2023-07-17 | $0.1315000 | $0.1291000 | $0.1346000 | $0.1245000 |
| 2023-07-18 | $0.1291000 | $0.1325000 | $0.1337000 | $0.1252000 |
| 2023-07-19 | $0.1325000 | $0.1566000 | $0.1677000 | $0.1315000 |
| 2023-07-20 | $0.1566000 | $0.1633000 | $0.1808000 | $0.1548000 |
| 2023-07-21 | $0.1633000 | $0.1572000 | $0.1710000 | $0.1537000 |
| 2023-07-22 | $0.1572000 | $0.1555000 | $0.1687000 | $0.1550000 |
| 2023-07-23 | $0.1555000 | $0.1560000 | $0.1611000 | $0.1525000 |
| 2023-07-24 | $0.1560000 | $0.1457000 | $0.1560000 | $0.1441000 |
| 2023-07-25 | $0.1457000 | $0.1449000 | $0.1500000 | $0.1413000 |
| 2023-07-26 | $0.1449000 | $0.1558000 | $0.1634000 | $0.1403000 |
| 2023-07-27 | $0.1558000 | $0.1592000 | $0.1635000 | $0.1533000 |
| 2023-07-28 | $0.1592000 | $0.1591000 | $0.1592000 | $0.1591000 |
| 2023-07-31 | $0.1566000 | $0.1501000 | $0.1579000 | $0.1488000 |
| 2023-08-01 | $0.1501000 | $0.1536000 | $0.1536000 | $0.1451000 |
| 2023-08-02 | $0.1536000 | $0.1440000 | $0.1547000 | $0.1434000 |
| 2023-08-03 | $0.1440000 | $0.1389000 | $0.1456000 | $0.1383000 |
| 2023-08-04 | $0.1389000 | $0.1362000 | $0.1418000 | $0.1360000 |
| 2023-08-05 | $0.1362000 | $0.1389000 | $0.1392000 | $0.1333000 |
| 2023-08-06 | $0.1389000 | $0.1392000 | $0.1450000 | $0.1385000 |
| 2023-08-07 | $0.1392000 | $0.1428000 | $0.1433000 | $0.1369000 |
| 2023-08-08 | $0.1428000 | $0.1428000 | $0.1438000 | $0.1384000 |
| 2023-08-09 | $0.1428000 | $0.1415000 | $0.1460000 | $0.1397000 |
| 2023-08-10 | $0.1415000 | $0.1388000 | $0.1417000 | $0.1381000 |
| 2023-08-11 | $0.1388000 | $0.1396000 | $0.1413000 | $0.1382000 |
| 2023-08-12 | $0.1396000 | $0.1379000 | $0.1403000 | $0.1369000 |
| 2023-08-13 | $0.1379000 | $0.1378000 | $0.1406000 | $0.1375000 |
| 2023-08-14 | $0.1378000 | $0.1378000 | $0.1378000 | $0.1378000 |
| 2023-08-15 | $0.1360000 | $0.1303000 | $0.1364000 | $0.1239000 |
| 2023-08-16 | $0.1303000 | $0.1265000 | $0.1327000 | $0.1233000 |
| 2023-08-17 | $0.1265000 | $0.1264000 | $0.1265000 | $0.1264000 |
| 2023-08-31 | $0.1204000 | $0.1149000 | $0.1209000 | $0.1136000 |
| 2023-09-01 | $0.1149000 | $0.1141000 | $0.1173000 | $0.1127000 |
| 2023-09-02 | $0.1141000 | $0.1135000 | $0.1144000 | $0.1114000 |
| 2023-09-03 | $0.1135000 | $0.1187000 | $0.1206000 | $0.1130000 |
| 2023-09-04 | $0.1187000 | $0.1244000 | $0.1265000 | $0.1184000 |
| 2023-09-05 | $0.1244000 | $0.1223000 | $0.1297000 | $0.1214000 |
| 2023-09-06 | $0.1223000 | $0.1239000 | $0.1242000 | $0.1174000 |
| 2023-09-07 | $0.1239000 | $0.1254000 | $0.1257000 | $0.1217000 |
| 2023-09-08 | $0.1254000 | $0.1268000 | $0.1275000 | $0.1222000 |
| 2023-09-09 | $0.1268000 | $0.1316000 | $0.1330000 | $0.1259000 |
| 2023-09-10 | $0.1316000 | $0.1338000 | $0.1347000 | $0.1274000 |
| 2023-09-11 | $0.1338000 | $0.1285000 | $0.1346000 | $0.1242000 |
| 2023-09-12 | $0.1285000 | $0.1212000 | $0.1320000 | $0.1204000 |
| 2023-09-13 | $0.1212000 | $0.1212000 | $0.1213000 | $0.1212000 |
| 2023-09-14 | $0.1208000 | $0.1203000 | $0.1218000 | $0.1182000 |
| 2023-09-15 | $0.1203000 | $0.1203000 | $0.1220000 | $0.1176000 |
| 2023-09-16 | $0.1203000 | $0.1194000 | $0.1213000 | $0.1180000 |
| 2023-09-17 | $0.1194000 | $0.1194000 | $0.1194000 | $0.1194000 |
| 2023-09-30 | $0.1124000 | $0.1123000 | $0.1128000 | $0.1109000 |
| 2023-10-01 | $0.1123000 | $0.1143000 | $0.1146000 | $0.1119000 |
| 2023-10-02 | $0.1143000 | $0.1116000 | $0.1150000 | $0.1105000 |
| 2023-10-03 | $0.1116000 | $0.1147000 | $0.1166000 | $0.1099000 |
| 2023-10-04 | $0.1147000 | $0.1125000 | $0.1153000 | $0.1113000 |
| 2023-10-05 | $0.1125000 | $0.1107000 | $0.1125000 | $0.1104000 |
| 2023-10-06 | $0.1107000 | $0.1118000 | $0.1124000 | $0.1096000 |
| 2023-10-07 | $0.1118000 | $0.1118000 | $0.1118000 | $0.1118000 |
| 2023-10-08 | $0.1112000 | $0.1108000 | $0.1115000 | $0.1103000 |
| 2023-10-09 | $0.1108000 | $0.1060000 | $0.1111000 | $0.1046000 |
| 2023-10-10 | $0.1060000 | $0.1043000 | $0.1061000 | $0.1035000 |
| 2023-10-11 | $0.1043000 | $0.1033000 | $0.1050000 | $0.1017000 |
| 2023-10-12 | $0.1033000 | $0.1025000 | $0.1033000 | $0.1011000 |
| 2023-10-13 | $0.1025000 | $0.1029000 | $0.1035000 | $0.1021000 |
| 2023-10-14 | $0.1029000 | $0.1043000 | $0.1045000 | $0.1029000 |
| 2023-10-15 | $0.1043000 | $0.1064000 | $0.1064000 | $0.1040000 |
| 2023-10-16 | $0.1064000 | $0.1064000 | $0.1064000 | $0.1064000 |
| 2023-10-31 | $0.1190000 | $0.1212000 | $0.1249000 | $0.1157000 |
| 2023-11-01 | $0.1212000 | $0.1226000 | $0.1230000 | $0.1176000 |
| 2023-11-02 | $0.1226000 | $0.1197000 | $0.1235000 | $0.1172000 |
| 2023-11-03 | $0.1197000 | $0.1225000 | $0.1243000 | $0.1162000 |
| 2023-11-04 | $0.1225000 | $0.1236000 | $0.1243000 | $0.1212000 |
| 2023-11-05 | $0.1236000 | $0.1256000 | $0.1283000 | $0.1230000 |
| 2023-11-06 | $0.1256000 | $0.1310000 | $0.1349000 | $0.1252000 |
| 2023-11-07 | $0.1312000 | $0.1267000 | $0.1312000 | $0.1223000 |
| 2023-11-08 | $0.1267000 | $0.1277000 | $0.1289000 | $0.1255000 |
| 2023-11-09 | $0.1277000 | $0.1229000 | $0.1304000 | $0.1192000 |
| 2023-11-10 | $0.1229000 | $0.1238000 | $0.1244000 | $0.1204000 |
| 2023-11-11 | $0.1238000 | $0.1250000 | $0.1273000 | $0.1208000 |
| 2023-11-12 | $0.1250000 | $0.1244000 | $0.1267000 | $0.1220000 |
| 2023-11-13 | $0.1244000 | $0.1223000 | $0.1375000 | $0.1208000 |
| 2023-11-14 | $0.1223000 | $0.1179000 | $0.1226000 | $0.1159000 |
| 2023-11-15 | $0.1179000 | $0.1180000 | $0.1180000 | $0.1179000 |
| 2023-11-30 | $0.1186000 | $0.1183000 | $0.1197000 | $0.1179000 |
| 2023-12-01 | $0.1183000 | $0.1198000 | $0.1200000 | $0.1179000 |
| 2023-12-02 | $0.1198000 | $0.1216000 | $0.1217000 | $0.1193000 |
| 2023-12-03 | $0.1216000 | $0.1220000 | $0.1231000 | $0.1209000 |
| 2023-12-04 | $0.1220000 | $0.1222000 | $0.1254000 | $0.1202000 |
| 2023-12-05 | $0.1222000 | $0.1225000 | $0.1230000 | $0.1196000 |
| 2023-12-06 | $0.1225000 | $0.1255000 | $0.1259000 | $0.1210000 |
| 2023-12-07 | $0.1255000 | $0.1262000 | $0.1274000 | $0.1231000 |
| 2023-12-08 | $0.1262000 | $0.1324000 | $0.1332000 | $0.1259000 |
| 2023-12-09 | $0.1324000 | $0.1337000 | $0.1383000 | $0.1316000 |
| 2023-12-10 | $0.1337000 | $0.1333000 | $0.1369000 | $0.1316000 |
| 2023-12-11 | $0.1333000 | $0.1234000 | $0.1346000 | $0.1204000 |
| 2023-12-12 | $0.1234000 | $0.1230000 | $0.1253000 | $0.1207000 |
| 2023-12-13 | $0.1231000 | $0.1249000 | $0.1256000 | $0.1182000 |
| 2023-12-14 | $0.1249000 | $0.1275000 | $0.1282000 | $0.1231000 |
| 2023-12-15 | $0.1275000 | $0.1277000 | $0.1278000 | $0.1275000 |
| 2023-12-31 | $0.1324000 | $0.1290000 | $0.1333000 | $0.1275000 |
| 2024-01-01 | $0.1290000 | $0.1320000 | $0.1324000 | $0.1273000 |
| 2024-01-02 | $0.1320000 | $0.1292000 | $0.1333000 | $0.1285000 |
| 2024-01-03 | $0.1292000 | $0.1205000 | $0.1329000 | $0.1140000 |
| 2024-01-04 | $0.1205000 | $0.1217000 | $0.1222000 | $0.1194000 |
| 2024-01-05 | $0.1217000 | $0.1193000 | $0.1220000 | $0.1143000 |
| 2024-01-06 | $0.1193000 | $0.1202000 | $0.1207000 | $0.1161000 |
| 2024-01-07 | $0.1202000 | $0.1153000 | $0.1205000 | $0.1146000 |
| 2024-01-08 | $0.1153000 | $0.1195000 | $0.1202000 | $0.1126000 |
| 2024-01-09 | $0.1196000 | $0.1166000 | $0.1204000 | $0.1140000 |
| 2024-01-10 | $0.1166000 | $0.1209000 | $0.1223000 | $0.1132000 |
| 2024-01-11 | $0.1208000 | $0.1235000 | $0.1261000 | $0.1203000 |
| 2024-01-12 | $0.1235000 | $0.1191000 | $0.1254000 | $0.1168000 |
| 2024-01-13 | $0.1190000 | $0.1201000 | $0.1205000 | $0.1174000 |
| 2024-01-14 | $0.1201000 | $0.1181000 | $0.1208000 | $0.1179000 |
| 2024-01-15 | $0.1181000 | $0.1181000 | $0.1181000 | $0.1181000 |
| 2024-01-31 | $0.1128000 | $0.1099000 | $0.1136000 | $0.1089000 |
| 2024-02-01 | $0.1099000 | $0.1099000 | $0.1108000 | $0.1079000 |
| 2024-02-02 | $0.1099000 | $0.1103000 | $0.1109000 | $0.1089000 |
| 2024-02-03 | $0.1103000 | $0.1110000 | $0.1125000 | $0.1094000 |
| 2024-02-04 | $0.1110000 | $0.1093000 | $0.1113000 | $0.1085000 |
| 2024-02-05 | $0.1093000 | $0.1084000 | $0.1098000 | $0.1076000 |
| 2024-02-06 | $0.1084000 | $0.1082000 | $0.1090000 | $0.1073000 |
| 2024-02-07 | $0.1082000 | $0.1091000 | $0.1092000 | $0.1068000 |
| 2024-02-08 | $0.1091000 | $0.1098000 | $0.1101000 | $0.1087000 |
| 2024-02-09 | $0.1098000 | $0.1121000 | $0.1123000 | $0.1098000 |
| 2024-02-10 | $0.1121000 | $0.1117000 | $0.1132000 | $0.1107000 |
| 2024-02-11 | $0.1117000 | $0.1113000 | $0.1131000 | $0.1107000 |
| 2024-02-12 | $0.1113000 | $0.1132000 | $0.1134000 | $0.1096000 |
| 2024-02-13 | $0.1132000 | $0.1110000 | $0.1144000 | $0.1097000 |
| 2024-02-14 | $0.1110000 | $0.1145000 | $0.1156000 | $0.1102000 |
| 2024-02-15 | $0.1145000 | $0.1168000 | $0.1177000 | $0.1140000 |
| 2024-02-16 | $0.1168000 | $0.1168000 | $0.1168000 | $0.1168000 |
| 2024-02-29 | $0.1211000 | $0.1218000 | $0.1282000 | $0.1191000 |
| 2024-03-01 | $0.1221000 | $0.1271000 | $0.1274000 | $0.1220000 |
| 2024-03-02 | $0.1271000 | $0.1384000 | $0.1385000 | $0.1269000 |
| 2024-03-03 | $0.1384000 | $0.1359000 | $0.1400000 | $0.1298000 |
| 2024-03-04 | $0.1359000 | $0.1459000 | $0.1591000 | $0.1337000 |
| 2024-03-05 | $0.1460000 | $0.1324000 | $0.1531000 | $0.1187000 |
| 2024-03-06 | $0.1324000 | $0.1386000 | $0.1386000 | $0.1281000 |
| 2024-03-07 | $0.1386000 | $0.1422000 | $0.1434000 | $0.1376000 |
| 2024-03-08 | $0.1422000 | $0.1419000 | $0.1456000 | $0.1369000 |
| 2024-03-09 | $0.1419000 | $0.1419000 | $0.1419000 | $0.1419000 |
| 2024-03-10 | $0.1425000 | $0.1399000 | $0.1451000 | $0.1370000 |
| 2024-03-11 | $0.1398000 | $0.1576000 | $0.1628000 | $0.1350000 |
| 2024-03-12 | $0.1576000 | $0.1493000 | $0.1594000 | $0.1426000 |
| 2024-03-13 | $0.1493000 | $0.1508000 | $0.1537000 | $0.1466000 |
| 2024-03-14 | $0.1509000 | $0.1445000 | $0.1525000 | $0.1380000 |
| 2024-03-15 | $0.1445000 | $0.1370000 | $0.1455000 | $0.1270000 |
| 2024-03-16 | $0.1370000 | $0.1293000 | $0.1430000 | $0.1267000 |
| 2024-03-17 | $0.1292000 | $0.1321000 | $0.1331000 | $0.1246000 |
| 2024-03-18 | $0.1321000 | $0.1321000 | $0.1321000 | $0.1320000 |
| 2024-03-31 | $0.1392000 | $0.1411000 | $0.1414000 | $0.1384000 |
| 2024-04-01 | $0.1411000 | $0.1356000 | $0.1426000 | $0.1323000 |
| 2024-04-02 | $0.1356000 | $0.1287000 | $0.1360000 | $0.1271000 |
| 2024-04-03 | $0.1287000 | $0.1263000 | $0.1308000 | $0.1244000 |
| 2024-04-04 | $0.1263000 | $0.1288000 | $0.1319000 | $0.1243000 |
| 2024-04-05 | $0.1288000 | $0.1275000 | $0.1297000 | $0.1242000 |
| 2024-04-06 | $0.1275000 | $0.1291000 | $0.1299000 | $0.1270000 |
| 2024-04-07 | $0.1291000 | $0.1293000 | $0.1303000 | $0.1280000 |
| 2024-04-08 | $0.1293000 | $0.1334000 | $0.1344000 | $0.1277000 |
| 2024-04-09 | $0.1334000 | $0.1320000 | $0.1369000 | $0.1307000 |
| 2024-04-10 | $0.1320000 | $0.1297000 | $0.1322000 | $0.1255000 |
| 2024-04-11 | $0.1297000 | $0.1302000 | $0.1314000 | $0.1281000 |
| 2024-04-12 | $0.1302000 | $0.1152000 | $0.1311000 | $0.1037000 |
| 2024-04-13 | $0.1151000 | $0.1054000 | $0.1156000 | $0.0918 |
| 2024-04-14 | $0.1055000 | $0.1108000 | $0.1116000 | $0.1018000 |
| 2024-04-15 | $0.1108000 | $0.1077000 | $0.1140000 | $0.1039000 |
| 2024-04-16 | $0.1077000 | $0.1096000 | $0.1101000 | $0.1042000 |
| 2024-04-17 | $0.1096000 | $0.1094000 | $0.1096000 | $0.1094000 |
| 2024-04-30 | $0.1120000 | $0.1076000 | $0.1128000 | $0.1045000 |
| 2024-05-01 | $0.1076000 | $0.1076000 | $0.1077000 | $0.1076000 |
| 2024-05-02 | $0.1110000 | $0.1103000 | $0.1113000 | $0.1070000 |
| 2024-05-03 | $0.1103000 | $0.1118000 | $0.1126000 | $0.1088000 |
| 2024-05-04 | $0.1118000 | $0.1109000 | $0.1126000 | $0.1107000 |
| 2024-05-05 | $0.1109000 | $0.1110000 | $0.1113000 | $0.1093000 |
| 2024-05-06 | $0.1109000 | $0.1097000 | $0.1136000 | $0.1093000 |
| 2024-05-07 | $0.1097000 | $0.1081000 | $0.1108000 | $0.1079000 |
| 2024-05-08 | $0.1081000 | $0.1073000 | $0.1098000 | $0.1068000 |
| 2024-05-09 | $0.1073000 | $0.1085000 | $0.1087000 | $0.1058000 |
| 2024-05-10 | $0.1085000 | $0.1063000 | $0.1098000 | $0.1053000 |
| 2024-05-11 | $0.1063000 | $0.1058000 | $0.1071000 | $0.1054000 |
| 2024-05-12 | $0.1058000 | $0.1047000 | $0.1063000 | $0.1039000 |
| 2024-05-13 | $0.1047000 | $0.1040000 | $0.1059000 | $0.1010000 |
| 2024-05-14 | $0.1040000 | $0.1019000 | $0.1044000 | $0.1016000 |
| 2024-05-15 | $0.1019000 | $0.1068000 | $0.1073000 | $0.1015000 |
| 2024-05-16 | $0.1068000 | $0.1067000 | $0.1080000 | $0.1049000 |
| 2024-05-17 | $0.1067000 | $0.1067000 | $0.1067000 | $0.1067000 |
| 2024-05-31 | $0.1067000 | $0.1064000 | $0.1072000 | $0.1047000 |
| 2024-06-01 | $0.1062000 | $0.1063000 | $0.1068000 | $0.1060000 |
| 2024-06-02 | $0.1063000 | $0.1051000 | $0.1067000 | $0.1045000 |
| 2024-06-03 | $0.1051000 | $0.1054000 | $0.1070000 | $0.1045000 |
| 2024-06-04 | $0.1054000 | $0.1064000 | $0.1069000 | $0.1040000 |
| 2024-06-05 | $0.1064000 | $0.1070000 | $0.1075000 | $0.1059000 |
| 2024-06-06 | $0.1070000 | $0.1052000 | $0.1070000 | $0.1048000 |
| 2024-06-07 | $0.1052000 | $0.1052000 | $0.1052000 | $0.1052000 |
| 2024-06-08 | $0.1001000 | $0.0983 | $0.1001000 | $0.0966 |
| 2024-06-09 | $0.0983 | $0.0998900 | $0.0999100 | $0.0981 |
| 2024-06-10 | $0.0998900 | $0.0999800 | $0.1013000 | $0.0991700 |
| 2024-06-11 | $0.0999800 | $0.0967 | $0.1002000 | $0.0954 |
| 2024-06-12 | $0.0967 | $0.1001000 | $0.1010000 | $0.0955 |
| 2024-06-13 | $0.1001000 | $0.0975 | $0.1003000 | $0.0972 |
| 2024-06-14 | $0.0975 | $0.0968 | $0.0989 | $0.0943 |
| 2024-06-15 | $0.0968 | $0.0983 | $0.0989 | $0.0962 |
| 2024-06-16 | $0.0983 | $0.0990700 | $0.0992200 | $0.0976 |
| 2024-06-17 | $0.0990700 | $0.0969 | $0.0994000 | $0.0952 |
| 2024-06-18 | $0.0969 | $0.0969 | $0.0969 | $0.0968 |
| 2024-06-30 | $0.0901 | $0.0911 | $0.0917 | $0.0892 |
| 2024-07-01 | $0.0911 | $0.0915 | $0.0927 | $0.0904 |
| 2024-07-02 | $0.0915 | $0.0936 | $0.0942 | $0.0914 |
| 2024-07-03 | $0.0936 | $0.0903 | $0.0936 | $0.0892 |
| 2024-07-04 | $0.0903 | $0.0872 | $0.0906 | $0.0862 |
| 2024-07-05 | $0.0871 | $0.0855 | $0.0871 | $0.0769 |
| 2024-07-06 | $0.0855 | $0.0906 | $0.0909 | $0.0851 |
| 2024-07-07 | $0.0906 | $0.0840 | $0.0906 | $0.0835 |
| 2024-07-08 | $0.0840 | $0.0855 | $0.0873 | $0.0806 |
| 2024-07-09 | $0.0855 | $0.0881 | $0.0883 | $0.0851 |
| 2024-07-10 | $0.0881 | $0.0876 | $0.0893 | $0.0867 |
| 2024-07-11 | $0.0876 | $0.0888 | $0.0904 | $0.0869 |
| 2024-07-12 | $0.0888 | $0.0888 | $0.0889 | $0.0887 |
| 2024-07-13 | $0.0914 | $0.1023000 | $0.1061000 | $0.0913 |
| 2024-07-14 | $0.1023000 | $0.1045000 | $0.1070000 | $0.0995700 |
| 2024-07-15 | $0.1045000 | $0.1047000 | $0.1058000 | $0.1025000 |
| 2024-07-16 | $0.1047000 | $0.1069000 | $0.1092000 | $0.1011000 |
| 2024-07-17 | $0.1069000 | $0.1099000 | $0.1124000 | $0.1061000 |
| 2024-07-18 | $0.1099000 | $0.1101000 | $0.1103000 | $0.1099000 |
| 2024-07-31 | $0.1025000 | $0.1005000 | $0.1065000 | $0.1004000 |
| 2024-08-01 | $0.1005000 | $0.0992200 | $0.1011000 | $0.0954 |
| 2024-08-02 | $0.0992200 | $0.0954 | $0.0994600 | $0.0931 |
| 2024-08-03 | $0.0954 | $0.0933 | $0.0959 | $0.0917 |
| 2024-08-04 | $0.0933 | $0.0882 | $0.0934 | $0.0865 |
| 2024-08-05 | $0.0882 | $0.0880 | $0.0892 | $0.0758 |
| 2024-08-06 | $0.0880 | $0.0926 | $0.0931 | $0.0878 |
| 2024-08-07 | $0.0926 | $0.1016000 | $0.1043000 | $0.0917 |
| 2024-08-08 | $0.1016000 | $0.1031000 | $0.1036000 | $0.0983 |
| 2024-08-09 | $0.1031000 | $0.0999200 | $0.1032000 | $0.0986 |
| 2024-08-10 | $0.0999200 | $0.1013000 | $0.1020000 | $0.0995600 |
| 2024-08-11 | $0.1013000 | $0.0979 | $0.1030000 | $0.0970 |
| 2024-08-12 | $0.0979 | $0.0988 | $0.1005000 | $0.0973 |
| 2024-08-13 | $0.0988 | $0.0993100 | $0.0997900 | $0.0976 |
| 2024-08-14 | $0.0993100 | $0.0966 | $0.0994900 | $0.0963 |
| 2024-08-15 | $0.0966 | $0.0957 | $0.0983 | $0.0946 |
| 2024-08-16 | $0.0957 | $0.0949 | $0.0961 | $0.0931 |
| 2024-08-17 | $0.0949 | $0.0948 | $0.0949 | $0.0947 |
| 2025-01-24 | $0.4310000 | $0.4309000 | $0.4488000 | $0.4199000 |
| 2025-01-25 | $0.4309000 | $0.4170000 | $0.4371000 | $0.4132000 |
| 2025-01-26 | $0.4170000 | $0.4060000 | $0.4261000 | $0.4057000 |
| 2025-01-27 | $0.4063000 | $0.4074000 | $0.4101000 | $0.3630000 |
| 2025-01-28 | $0.4074000 | $0.3926000 | $0.4210000 | $0.3901000 |
| 2025-01-29 | $0.3926000 | $0.3929000 | $0.4064000 | $0.3818000 |
| 2025-01-30 | $0.3929000 | $0.4287000 | $0.4440000 | $0.3893000 |
| 2025-01-31 | $0.4287000 | $0.4296000 | $0.4296000 | $0.4277000 |
| 2025-02-02 | $0.3920000 | $0.3535000 | $0.4013000 | $0.3361000 |
| 2025-02-03 | $0.3537000 | $0.3709000 | $0.3727000 | $0.2619000 |
| 2025-02-04 | $0.3709000 | $0.3409000 | $0.3756000 | $0.3329000 |
| 2025-02-05 | $0.3409000 | $0.3272000 | $0.3488000 | $0.3223000 |
| 2025-02-06 | $0.3272000 | $0.3274000 | $0.3294000 | $0.3268000 |
| 2025-02-07 | $0.3183000 | $0.3269000 | $0.3454000 | $0.3167000 |
| 2025-02-08 | $0.3269000 | $0.3251000 | $0.3269000 | $0.3251000 |
| 2025-02-09 | $0.3316000 | $0.3141000 | $0.3387000 | $0.3030000 |
| 2025-02-10 | $0.3141000 | $0.3132000 | $0.3230000 | $0.3033000 |
| 2025-02-11 | $0.3132000 | $0.3181000 | $0.3392000 | $0.3121000 |
| 2025-02-12 | $0.3181000 | $0.3332000 | $0.3371000 | $0.3077000 |
| 2025-02-13 | $0.3332000 | $0.3370000 | $0.3430000 | $0.3227000 |
| 2025-02-14 | $0.3370000 | $0.3506000 | $0.3629000 | $0.3340000 |
| 2025-02-15 | $0.3506000 | $0.3489000 | $0.3661000 | $0.3457000 |
| 2025-02-16 | $0.3489000 | $0.3426000 | $0.3520000 | $0.3397000 |
| 2025-02-17 | $0.3426000 | $0.3340000 | $0.3485000 | $0.3304000 |
| 2025-02-18 | $0.3340000 | $0.3234000 | $0.3353000 | $0.3156000 |
| 2025-02-19 | $0.3234000 | $0.3418000 | $0.3425000 | $0.3209000 |
| 2025-02-20 | $0.3418000 | $0.3424000 | $0.3425000 | $0.3411000 |
| 2025-02-21 | $0.3446000 | $0.3259000 | $0.3464000 | $0.3205000 |
| 2025-02-22 | $0.3259000 | $0.3343000 | $0.3398000 | $0.3242000 |
| 2025-02-23 | $0.3343000 | $0.3343000 | $0.3345000 | $0.3336000 |
| 2025-02-28 | $0.2831000 | $0.2863000 | $0.2886000 | $0.2525000 |
| 2025-03-01 | $0.2863000 | $0.3112000 | $0.3186000 | $0.2835000 |
| 2025-03-02 | $0.3112000 | $0.3511000 | $0.3750000 | $0.3095000 |
| 2025-03-03 | $0.3511000 | $0.2923000 | $0.3614000 | $0.2897000 |
| 2025-03-04 | $0.2923000 | $0.2949000 | $0.3011000 | $0.2737000 |
| 2025-03-05 | $0.2949000 | $0.2996000 | $0.3090000 | $0.2901000 |
| 2025-03-06 | $0.2996000 | $0.2961000 | $0.3097000 | $0.2951000 |
| 2025-03-07 | $0.2961000 | $0.2832000 | $0.3029000 | $0.2798000 |
| 2025-03-08 | $0.2832000 | $0.2757000 | $0.2848000 | $0.2720000 |
| 2025-03-09 | $0.2757000 | $0.2630000 | $0.2794000 | $0.2611000 |
| 2025-03-10 | $0.2630000 | $0.2416000 | $0.2751000 | $0.2397000 |
| 2025-03-11 | $0.2416000 | $0.2439000 | $0.2439000 | $0.2416000 |
| 2025-03-12 | $0.2553000 | $0.2594000 | $0.2634000 | $0.2467000 |
| 2025-03-13 | $0.2594000 | $0.2737000 | $0.2948000 | $0.2586000 |
| 2025-03-14 | $0.2737000 | $0.2762000 | $0.2835000 | $0.2709000 |
| 2025-03-15 | $0.2762000 | $0.2746000 | $0.2842000 | $0.2716000 |
| 2025-03-16 | $0.2746000 | $0.2627000 | $0.2762000 | $0.2609000 |
| 2025-03-17 | $0.2627000 | $0.2730000 | $0.2774000 | $0.2623000 |
| 2025-03-18 | $0.2730000 | $0.2721000 | $0.2730000 | $0.2721000 |
Description
Stellar Crypto ICO Description
Stellar is public infrastructure for money.
Supported by a nonprofit, Stellar brings the world together by increasing interoperability between diverse financial systems and currencies.
Stellar is a technology that enables money to move directly between people, companies and financial institutions as easily as email. This means more access for individuals, lower costs for banks, and more revenue for businesses. Help better the world’s financial infrastructure by participating in our community or by building on Stellar.
Technologie
Stellar Crypto Technology
Sorry, detailed technology about Stellar is not currently available
Eigenschaften
Stellar Crypto Features
Sorry, detailed features about Stellar is not currently available
Stellar News
Verbunden Coins
Holen Sie sich Crypto Newsletter
$2,707,348,087,776
Marktkapitalisierung
$74,191,271,317
24h Vol
60.66%
Bitcoin Aktie