STMX Coin Values STMX
Marktkapitalisierung
24h Vol
2829
Kryptowährungen57.19%
Bitcoin AktieStormX Crypto Coin Rank 324
Webseite
6,808,953,501 STMX
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
StormX
StormX valuesUSD Preis $ 0.0020
$ 0.0020
StormX BTC Preis 0.00000022
0.00000022
StormX 24h Vol $ 1,014,972
$ 1,014,972
StormX Marktkapitalisierung $ 13,541,383
$ 13,541,383
24h Vol
110 BTC 1 H
0.77 %
24 H
3.83 %
7 d
3.41 %
Heute StormX Preis in US-Dollar ist derzeit
0.0020
USD, und wenn in konvertiert Bitcoin ist
0.00000022
BTC. Insgesamt 6,808,953,501 STMX sind derzeit auf dem Markt im Umlauf. StormX Die Preise erfahren derzeit eine Änderung von 3.83 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.010 M US dollars StormX wurde gehandelt Krypto-Austausch. Erhalten StormX's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
STMX Diagramme
StormX Preis Diagramme
STMX Hoch / Niedrig Preis Chart
StormX Preis Hoch / Niedrig Preis Chart
Historische Daten
StormX Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2023-05-20 | $0.0030100 | $0.007990 | $0.007990 | $0.0030100 |
| 2023-05-21 | $0.0046770 | $0.0045500 | $0.0046580 | $0.0045320 |
| 2023-05-22 | $0.0045500 | $0.0045260 | $0.0046350 | $0.0044900 |
| 2023-05-23 | $0.0045260 | $0.0045430 | $0.0046180 | $0.0045060 |
| 2023-05-24 | $0.0045430 | $0.0042660 | $0.0044280 | $0.0042480 |
| 2023-05-25 | $0.0042660 | $0.0042620 | $0.0043170 | $0.0042080 |
| 2023-05-26 | $0.0042620 | $0.0042790 | $0.0043160 | $0.0042240 |
| 2023-05-27 | $0.0042790 | $0.0043030 | $0.0043760 | $0.0042480 |
| 2023-05-28 | $0.0043030 | $0.0044680 | $0.0045440 | $0.0044480 |
| 2023-05-29 | $0.0044680 | $0.0043540 | $0.0044300 | $0.0043350 |
| 2023-05-30 | $0.0043540 | $0.0043920 | $0.0044300 | $0.0043160 |
| 2023-05-31 | $0.0043920 | $0.0042540 | $0.0043480 | $0.0042350 |
| 2023-06-01 | $0.0042540 | $0.0041900 | $0.0042460 | $0.0041530 |
| 2023-06-02 | $0.0041900 | $0.0043300 | $0.0043490 | $0.0042340 |
| 2023-06-03 | $0.0043300 | $0.0043340 | $0.0043910 | $0.0042580 |
| 2023-06-04 | $0.0043340 | $0.0043290 | $0.0043670 | $0.0042910 |
| 2023-06-05 | $0.0043290 | $0.0043250 | $0.0043290 | $0.0043010 |
| 2023-06-06 | $0.007990 | $0.0030000 | $0.007990 | $0.0030000 |
| 2023-06-07 | $0.0040360 | $0.0039030 | $0.0040860 | $0.0038480 |
| 2023-06-08 | $0.0039030 | $0.0039140 | $0.0039320 | $0.0037110 |
| 2023-06-09 | $0.0039140 | $0.0039940 | $0.0041410 | $0.0038470 |
| 2023-06-10 | $0.0030000 | $0.0002000 | $0.0038300 | $0.0002000 |
| 2023-06-11 | $0.0035220 | $0.0035200 | $0.0035240 | $0.0035020 |
| 2023-06-12 | $0.0035410 | $0.0035380 | $0.0035720 | $0.0033810 |
| 2023-06-13 | $0.0035380 | $0.0035130 | $0.0035480 | $0.0034260 |
| 2023-06-14 | $0.0035130 | $0.0035140 | $0.0035140 | $0.0035130 |
| 2023-06-30 | $0.0037220 | $0.0039060 | $0.0040020 | $0.0037900 |
| 2023-07-01 | $0.0039060 | $0.0040030 | $0.0040220 | $0.0038490 |
| 2023-07-02 | $0.0040030 | $0.0039910 | $0.0041270 | $0.0039330 |
| 2023-07-03 | $0.0040800 | $0.005330 | $0.005330 | $0.0040800 |
| 2023-07-04 | $0.0041460 | $0.0042210 | $0.0042600 | $0.0040280 |
| 2023-07-05 | $0.0042210 | $0.0042030 | $0.0043940 | $0.0041260 |
| 2023-07-06 | $0.0042030 | $0.0039520 | $0.0040630 | $0.0038970 |
| 2023-07-07 | $0.0039520 | $0.0040590 | $0.0040780 | $0.0039470 |
| 2023-07-08 | $0.005330 | $0.0039600 | $0.005330 | $0.0039600 |
| 2023-07-09 | $0.0040110 | $0.0040430 | $0.0041170 | $0.0039870 |
| 2023-07-10 | $0.0040430 | $0.0041560 | $0.0042130 | $0.0039680 |
| 2023-07-11 | $0.0041560 | $0.0041520 | $0.0041770 | $0.0041520 |
| 2023-07-12 | $0.0046500 | $0.0003700 | $0.0046500 | $0.0003700 |
| 2023-07-13 | $0.0040430 | $0.0042290 | $0.0043890 | $0.0041490 |
| 2023-07-14 | $0.0042320 | $0.0042470 | $0.0042470 | $0.0040530 |
| 2023-07-15 | $0.0003700 | $0.0043400 | $0.0043900 | $0.0003700 |
| 2023-07-16 | $0.0043400 | $0.0044500 | $0.0044500 | $0.0043400 |
| 2023-07-17 | $0.0042120 | $0.0046070 | $0.0047600 | $0.0041860 |
| 2023-07-18 | $0.0044500 | $0.005040 | $0.005040 | $0.0044500 |
| 2023-07-19 | $0.0049160 | $0.0047600 | $0.005270 | $0.0045900 |
| 2023-07-20 | $0.0047600 | $0.0047290 | $0.0048430 | $0.0046720 |
| 2023-07-21 | $0.005040 | $0.006090 | $0.006170 | $0.0048800 |
| 2023-07-22 | $0.006090 | $0.007900 | $0.008000 | $0.005680 |
| 2023-07-23 | $0.007900 | $0.007070 | $0.0102700 | $0.005770 |
| 2023-07-24 | $0.007070 | $0.006890 | $0.007070 | $0.006890 |
| 2023-07-25 | $0.006456 | $0.006278 | $0.006483 | $0.006278 |
| 2023-07-26 | $0.005845 | $0.005870 | $0.007044 | $0.005577 |
| 2023-07-27 | $0.005870 | $0.005868 | $0.005870 | $0.005868 |
| 2023-07-31 | $0.006660 | $0.006230 | $0.006660 | $0.006230 |
| 2023-08-01 | $0.006199 | $0.006143 | $0.006256 | $0.005975 |
| 2023-08-02 | $0.006230 | $0.006450 | $0.006450 | $0.006230 |
| 2023-08-03 | $0.006450 | $0.006450 | $0.006450 | $0.006450 |
| 2023-08-04 | $0.006450 | $0.007320 | $0.007320 | $0.006450 |
| 2023-08-05 | $0.007438 | $0.006826 | $0.007468 | $0.006734 |
| 2023-08-06 | $0.006826 | $0.006726 | $0.007128 | $0.006544 |
| 2023-08-07 | $0.006726 | $0.006961 | $0.007126 | $0.006577 |
| 2023-08-08 | $0.007320 | $0.006040 | $0.007320 | $0.006040 |
| 2023-08-09 | $0.006040 | $0.006110 | $0.006110 | $0.006030 |
| 2023-08-10 | $0.006527 | $0.006348 | $0.006533 | $0.006255 |
| 2023-08-11 | $0.006110 | $0.005860 | $0.006110 | $0.005860 |
| 2023-08-12 | $0.007129 | $0.006768 | $0.007193 | $0.006712 |
| 2023-08-13 | $0.006768 | $0.006749 | $0.006841 | $0.006602 |
| 2023-08-14 | $0.006749 | $0.006751 | $0.006751 | $0.006746 |
| 2023-08-15 | $0.006675 | $0.006432 | $0.006797 | $0.006359 |
| 2023-08-16 | $0.006432 | $0.006433 | $0.006433 | $0.006430 |
| 2023-08-31 | $0.0049970 | $0.0047560 | $0.0048220 | $0.0046900 |
| 2023-09-01 | $0.0047560 | $0.0046580 | $0.0047720 | $0.0046090 |
| 2023-09-02 | $0.0046580 | $0.0046490 | $0.0046980 | $0.0044200 |
| 2023-09-03 | $0.0046490 | $0.005071 | $0.005414 | $0.0046450 |
| 2023-09-04 | $0.005071 | $0.0049060 | $0.005117 | $0.0048400 |
| 2023-09-05 | $0.0049060 | $0.0048200 | $0.0049510 | $0.0047220 |
| 2023-09-06 | $0.0048200 | $0.0048150 | $0.0048970 | $0.0047340 |
| 2023-09-07 | $0.0048150 | $0.0048280 | $0.0048770 | $0.0047620 |
| 2023-09-08 | $0.0048280 | $0.0048760 | $0.0049080 | $0.0047450 |
| 2023-09-09 | $0.0048760 | $0.0048240 | $0.0048890 | $0.0047910 |
| 2023-09-10 | $0.0048240 | $0.0047210 | $0.0049150 | $0.0046560 |
| 2023-09-11 | $0.0047210 | $0.0045310 | $0.0045780 | $0.0043600 |
| 2023-09-12 | $0.0045310 | $0.0045720 | $0.0046680 | $0.0044920 |
| 2023-09-13 | $0.0045720 | $0.0045650 | $0.0045730 | $0.0045650 |
| 2023-09-14 | $0.0047270 | $0.006069 | $0.006378 | $0.0047830 |
| 2023-09-15 | $0.006069 | $0.006681 | $0.006861 | $0.005778 |
| 2023-09-16 | $0.006681 | $0.006997 | $0.007700 | $0.006098 |
| 2023-09-17 | $0.006997 | $0.006979 | $0.007014 | $0.006962 |
| 2023-09-30 | $0.006920 | $0.006650 | $0.006985 | $0.006517 |
| 2023-10-01 | $0.006650 | $0.007003 | $0.007350 | $0.006795 |
| 2023-10-02 | $0.007003 | $0.006734 | $0.006801 | $0.006468 |
| 2023-10-03 | $0.006734 | $0.006313 | $0.006711 | $0.006296 |
| 2023-10-04 | $0.006313 | $0.006422 | $0.006422 | $0.006077 |
| 2023-10-05 | $0.006422 | $0.006671 | $0.006735 | $0.006123 |
| 2023-10-06 | $0.006673 | $0.007160 | $0.007242 | $0.006765 |
| 2023-10-07 | $0.007160 | $0.007237 | $0.007237 | $0.007153 |
| 2023-10-08 | $0.006865 | $0.006681 | $0.006976 | $0.006616 |
| 2023-10-09 | $0.006681 | $0.006511 | $0.006574 | $0.006258 |
| 2023-10-10 | $0.006511 | $0.006286 | $0.006490 | $0.006192 |
| 2023-10-11 | $0.006286 | $0.006595 | $0.006736 | $0.006250 |
| 2023-10-12 | $0.006595 | $0.006450 | $0.006496 | $0.006219 |
| 2023-10-13 | $0.006450 | $0.006534 | $0.006628 | $0.006333 |
| 2023-10-14 | $0.006534 | $0.006453 | $0.006562 | $0.006391 |
| 2023-10-15 | $0.006453 | $0.006590 | $0.006653 | $0.006357 |
| 2023-10-16 | $0.006590 | $0.006575 | $0.006590 | $0.006559 |
| 2023-10-31 | $0.007819 | $0.007806 | $0.008242 | $0.007389 |
| 2023-11-01 | $0.007806 | $0.008795 | $0.008850 | $0.007815 |
| 2023-11-02 | $0.008795 | $0.008628 | $0.009097 | $0.008232 |
| 2023-11-03 | $0.008628 | $0.008270 | $0.008783 | $0.008087 |
| 2023-11-04 | $0.008270 | $0.008655 | $0.008710 | $0.008116 |
| 2023-11-05 | $0.008655 | $0.008520 | $0.009220 | $0.008349 |
| 2023-11-06 | $0.008520 | $0.008253 | $0.008595 | $0.008177 |
| 2023-11-07 | $0.008253 | $0.007997 | $0.008186 | $0.007827 |
| 2023-11-08 | $0.007997 | $0.008350 | $0.008387 | $0.007896 |
| 2023-11-09 | $0.008350 | $0.008103 | $0.009481 | $0.008060 |
| 2023-11-10 | $0.008103 | $0.008730 | $0.008917 | $0.007878 |
| 2023-11-11 | $0.008730 | $0.0101700 | $0.0102100 | $0.008574 |
| 2023-11-12 | $0.0101900 | $0.009307 | $0.0101700 | $0.009245 |
| 2023-11-13 | $0.009307 | $0.009039 | $0.009635 | $0.008936 |
| 2023-11-14 | $0.009039 | $0.008612 | $0.008711 | $0.008394 |
| 2023-11-15 | $0.008612 | $0.008669 | $0.008672 | $0.008573 |
| 2023-11-30 | $0.007934 | $0.007863 | $0.008622 | $0.007801 |
| 2023-12-01 | $0.007863 | $0.008144 | $0.008248 | $0.007873 |
| 2023-12-02 | $0.008144 | $0.008186 | $0.008511 | $0.008121 |
| 2023-12-03 | $0.008186 | $0.008051 | $0.008314 | $0.007963 |
| 2023-12-04 | $0.008051 | $0.008121 | $0.008345 | $0.007829 |
| 2023-12-05 | $0.008121 | $0.008235 | $0.008808 | $0.008212 |
| 2023-12-06 | $0.008235 | $0.008284 | $0.008329 | $0.007949 |
| 2023-12-07 | $0.008284 | $0.008461 | $0.008909 | $0.008343 |
| 2023-12-08 | $0.008461 | $0.008752 | $0.008822 | $0.008421 |
| 2023-12-09 | $0.008752 | $0.009575 | $0.0108900 | $0.008639 |
| 2023-12-10 | $0.009575 | $0.009433 | $0.009621 | $0.009150 |
| 2023-12-11 | $0.009433 | $0.008652 | $0.008919 | $0.008496 |
| 2023-12-12 | $0.008652 | $0.008589 | $0.008743 | $0.008545 |
| 2023-12-13 | $0.008589 | $0.008749 | $0.008862 | $0.008546 |
| 2023-12-14 | $0.008749 | $0.008894 | $0.009102 | $0.008847 |
| 2023-12-15 | $0.008894 | $0.008879 | $0.008924 | $0.008842 |
| 2023-12-31 | $0.008502 | $0.008806 | $0.009011 | $0.008441 |
| 2024-01-01 | $0.008806 | $0.008846 | $0.009081 | $0.008775 |
| 2024-01-02 | $0.008846 | $0.008836 | $0.008883 | $0.008577 |
| 2024-01-03 | $0.008836 | $0.008091 | $0.008599 | $0.007693 |
| 2024-01-04 | $0.008091 | $0.008125 | $0.008397 | $0.008011 |
| 2024-01-05 | $0.008125 | $0.007878 | $0.008173 | $0.007764 |
| 2024-01-06 | $0.007878 | $0.007981 | $0.007981 | $0.007555 |
| 2024-01-07 | $0.007981 | $0.007335 | $0.007980 | $0.007291 |
| 2024-01-08 | $0.007335 | $0.007558 | $0.007744 | $0.007115 |
| 2024-01-09 | $0.007558 | $0.007176 | $0.007809 | $0.007058 |
| 2024-01-10 | $0.007176 | $0.007677 | $0.008737 | $0.007625 |
| 2024-01-11 | $0.007677 | $0.007882 | $0.008223 | $0.007778 |
| 2024-01-12 | $0.007882 | $0.007465 | $0.007692 | $0.007188 |
| 2024-01-13 | $0.007465 | $0.007579 | $0.007682 | $0.007450 |
| 2024-01-14 | $0.007579 | $0.007554 | $0.007592 | $0.007541 |
| 2024-01-31 | $0.006959 | $0.006777 | $0.006845 | $0.006663 |
| 2024-02-01 | $0.006777 | $0.006841 | $0.007002 | $0.006749 |
| 2024-02-02 | $0.006841 | $0.006947 | $0.006947 | $0.006831 |
| 2024-02-03 | $0.006947 | $0.006865 | $0.006934 | $0.006796 |
| 2024-02-04 | $0.006865 | $0.006752 | $0.006866 | $0.006729 |
| 2024-02-05 | $0.006752 | $0.006668 | $0.006829 | $0.006599 |
| 2024-02-06 | $0.006668 | $0.006690 | $0.006903 | $0.006666 |
| 2024-02-07 | $0.006690 | $0.006837 | $0.006934 | $0.006764 |
| 2024-02-08 | $0.006837 | $0.006848 | $0.006872 | $0.006751 |
| 2024-02-09 | $0.006848 | $0.006990 | $0.007115 | $0.006866 |
| 2024-02-10 | $0.006990 | $0.007002 | $0.007077 | $0.006902 |
| 2024-02-11 | $0.007002 | $0.007072 | $0.007223 | $0.006947 |
| 2024-02-12 | $0.007072 | $0.007210 | $0.007556 | $0.007157 |
| 2024-02-13 | $0.007210 | $0.007005 | $0.007163 | $0.006926 |
| 2024-02-14 | $0.007000 | $0.007166 | $0.007416 | $0.007110 |
| 2024-02-15 | $0.007166 | $0.007289 | $0.007402 | $0.007148 |
| 2024-02-16 | $0.007289 | $0.007273 | $0.007309 | $0.007255 |
| 2024-02-29 | $0.008297 | $0.008790 | $0.008890 | $0.007955 |
| 2024-03-01 | $0.008790 | $0.0100700 | $0.0102000 | $0.009002 |
| 2024-03-02 | $0.0100700 | $0.0104400 | $0.0106500 | $0.009381 |
| 2024-03-03 | $0.0104400 | $0.0102900 | $0.0107100 | $0.009771 |
| 2024-03-04 | $0.0102900 | $0.0107500 | $0.0114400 | $0.0103100 |
| 2024-03-05 | $0.0107500 | $0.009642 | $0.0105300 | $0.009357 |
| 2024-03-06 | $0.009642 | $0.0101300 | $0.0103900 | $0.009515 |
| 2024-03-07 | $0.0101300 | $0.0108100 | $0.0111600 | $0.0101500 |
| 2024-03-08 | $0.0108100 | $0.0107000 | $0.0194600 | $0.0101600 |
| 2024-03-09 | $0.0107000 | $0.0106600 | $0.0107000 | $0.0106200 |
| 2024-03-10 | $0.0114300 | $0.0111800 | $0.0118000 | $0.0107900 |
| 2024-03-11 | $0.0111800 | $0.0117900 | $0.0119100 | $0.0113000 |
| 2024-03-12 | $0.0117900 | $0.0124200 | $0.0126100 | $0.0111400 |
| 2024-03-13 | $0.0124200 | $0.0127400 | $0.0140700 | $0.0121800 |
| 2024-03-14 | $0.0127400 | $0.0123400 | $0.0124200 | $0.0118400 |
| 2024-03-15 | $0.0123400 | $0.0114500 | $0.0120500 | $0.0109700 |
| 2024-03-16 | $0.0114500 | $0.0102400 | $0.0108800 | $0.009891 |
| 2024-03-17 | $0.0102400 | $0.0108200 | $0.0109600 | $0.0099780 |
| 2024-03-18 | $0.0108200 | $0.0107300 | $0.0108500 | $0.0107300 |
| 2024-03-31 | $0.0116800 | $0.0121400 | $0.0123600 | $0.0119600 |
| 2024-04-01 | $0.0121400 | $0.0111800 | $0.0117100 | $0.0109700 |
| 2024-04-02 | $0.0111800 | $0.0099240 | $0.0104500 | $0.009826 |
| 2024-04-03 | $0.0099370 | $0.0101000 | $0.0105300 | $0.009804 |
| 2024-04-04 | $0.0101000 | $0.0103900 | $0.0104200 | $0.0099540 |
| 2024-04-05 | $0.0103900 | $0.0101600 | $0.0103900 | $0.0099240 |
| 2024-04-06 | $0.0101600 | $0.0103600 | $0.0103900 | $0.0102200 |
| 2024-04-07 | $0.0103600 | $0.0106400 | $0.0108500 | $0.0105700 |
| 2024-04-08 | $0.0106400 | $0.0111200 | $0.0114900 | $0.0111200 |
| 2024-04-09 | $0.0111200 | $0.0106500 | $0.0108300 | $0.0105100 |
| 2024-04-10 | $0.0106500 | $0.0105700 | $0.0108100 | $0.0103200 |
| 2024-04-11 | $0.0105700 | $0.0106800 | $0.0107500 | $0.0103700 |
| 2024-04-12 | $0.0106800 | $0.008908 | $0.0099440 | $0.008648 |
| 2024-04-13 | $0.008908 | $0.007348 | $0.008432 | $0.006716 |
| 2024-04-14 | $0.007348 | $0.007706 | $0.007927 | $0.007453 |
| 2024-04-15 | $0.007706 | $0.007292 | $0.007633 | $0.007075 |
| 2024-04-16 | $0.007292 | $0.007220 | $0.007343 | $0.006942 |
| 2024-04-17 | $0.007220 | $0.007175 | $0.007220 | $0.007160 |
| 2024-04-30 | $0.007557 | $0.007137 | $0.007197 | $0.007047 |
| 2024-05-01 | $0.007137 | $0.007142 | $0.007154 | $0.007115 |
| 2024-05-02 | $0.007155 | $0.007317 | $0.007376 | $0.007078 |
| 2024-05-03 | $0.007317 | $0.007542 | $0.007666 | $0.007511 |
| 2024-05-04 | $0.007542 | $0.007576 | $0.007638 | $0.007482 |
| 2024-05-05 | $0.007576 | $0.007686 | $0.007717 | $0.007466 |
| 2024-05-06 | $0.007686 | $0.007535 | $0.007658 | $0.007382 |
| 2024-05-07 | $0.007535 | $0.007395 | $0.007545 | $0.007244 |
| 2024-05-08 | $0.007395 | $0.007314 | $0.007404 | $0.007136 |
| 2024-05-09 | $0.007314 | $0.007408 | $0.007499 | $0.007286 |
| 2024-05-10 | $0.007408 | $0.007070 | $0.007187 | $0.007041 |
| 2024-05-11 | $0.007070 | $0.007017 | $0.007134 | $0.007017 |
| 2024-05-12 | $0.007017 | $0.007027 | $0.007115 | $0.006998 |
| 2024-05-13 | $0.007027 | $0.006933 | $0.007110 | $0.006874 |
| 2024-05-14 | $0.006933 | $0.006856 | $0.007230 | $0.006712 |
| 2024-05-15 | $0.006856 | $0.007371 | $0.007462 | $0.007220 |
| 2024-05-16 | $0.007371 | $0.007363 | $0.007422 | $0.007127 |
| 2024-05-17 | $0.007363 | $0.007372 | $0.007376 | $0.007363 |
| 2024-05-31 | $0.007981 | $0.007743 | $0.008006 | $0.007555 |
| 2024-06-01 | $0.007743 | $0.007664 | $0.007854 | $0.007664 |
| 2024-06-02 | $0.007664 | $0.007558 | $0.007785 | $0.007520 |
| 2024-06-03 | $0.007558 | $0.007382 | $0.007608 | $0.007344 |
| 2024-06-04 | $0.007382 | $0.007240 | $0.007469 | $0.007202 |
| 2024-06-05 | $0.007240 | $0.007385 | $0.007501 | $0.007346 |
| 2024-06-06 | $0.007385 | $0.007243 | $0.007319 | $0.007167 |
| 2024-06-07 | $0.007243 | $0.007258 | $0.007266 | $0.007243 |
| 2024-06-08 | $0.006802 | $0.006589 | $0.006846 | $0.006515 |
| 2024-06-09 | $0.006589 | $0.006745 | $0.006782 | $0.006560 |
| 2024-06-10 | $0.006745 | $0.006562 | $0.006709 | $0.006525 |
| 2024-06-11 | $0.006562 | $0.006190 | $0.006400 | $0.006155 |
| 2024-06-12 | $0.006190 | $0.006513 | $0.006549 | $0.006193 |
| 2024-06-13 | $0.006513 | $0.006173 | $0.006346 | $0.006138 |
| 2024-06-14 | $0.006173 | $0.006020 | $0.006229 | $0.005985 |
| 2024-06-15 | $0.006020 | $0.005992 | $0.006170 | $0.005992 |
| 2024-06-16 | $0.005992 | $0.005542 | $0.006086 | $0.005506 |
| 2024-06-17 | $0.005542 | $0.005055 | $0.005370 | $0.0046680 |
| 2024-06-18 | $0.005055 | $0.005044 | $0.005076 | $0.005042 |
| 2024-06-30 | $0.0046890 | $0.0048750 | $0.005012 | $0.0046690 |
| 2024-07-01 | $0.0048750 | $0.0047460 | $0.0049180 | $0.0046770 |
| 2024-07-02 | $0.0047460 | $0.0047830 | $0.0048170 | $0.0046460 |
| 2024-07-03 | $0.0047830 | $0.0047740 | $0.005136 | $0.0045100 |
| 2024-07-04 | $0.0047740 | $0.0042210 | $0.0048940 | $0.0041910 |
| 2024-07-05 | $0.0042210 | $0.0046220 | $0.0047410 | $0.0038470 |
| 2024-07-06 | $0.0046220 | $0.005123 | $0.005245 | $0.0047240 |
| 2024-07-07 | $0.005123 | $0.0048070 | $0.0049240 | $0.0046310 |
| 2024-07-08 | $0.0048070 | $0.0047990 | $0.005192 | $0.0047990 |
| 2024-07-09 | $0.0047990 | $0.005029 | $0.005366 | $0.0048760 |
| 2024-07-10 | $0.005029 | $0.0049920 | $0.005333 | $0.0049300 |
| 2024-07-11 | $0.0049920 | $0.0049590 | $0.005052 | $0.0049280 |
| 2024-07-12 | $0.0049590 | $0.0049570 | $0.0049820 | $0.0049440 |
| 2024-07-13 | $0.005141 | $0.005210 | $0.005210 | $0.005051 |
| 2024-07-14 | $0.005210 | $0.005226 | $0.005389 | $0.005194 |
| 2024-07-15 | $0.005226 | $0.005472 | $0.005612 | $0.005368 |
| 2024-07-16 | $0.005472 | $0.005273 | $0.005514 | $0.005204 |
| 2024-07-17 | $0.005273 | $0.005183 | $0.005183 | $0.005115 |
| 2024-07-18 | $0.005183 | $0.005148 | $0.005183 | $0.005147 |
| 2024-07-31 | $0.008753 | $0.008467 | $0.008629 | $0.008177 |
| 2024-08-01 | $0.008467 | $0.008354 | $0.008674 | $0.008034 |
| 2024-08-02 | $0.008354 | $0.007942 | $0.008509 | $0.007584 |
| 2024-08-03 | $0.007942 | $0.007807 | $0.007952 | $0.007429 |
| 2024-08-04 | $0.007807 | $0.007070 | $0.007446 | $0.006908 |
| 2024-08-05 | $0.007070 | $0.005688 | $0.006777 | $0.005034 |
| 2024-08-06 | $0.005688 | $0.006008 | $0.006008 | $0.005639 |
| 2024-08-07 | $0.006008 | $0.005624 | $0.005788 | $0.005578 |
| 2024-08-08 | $0.005624 | $0.006172 | $0.006494 | $0.006145 |
| 2024-08-09 | $0.006172 | $0.006397 | $0.006761 | $0.005954 |
| 2024-08-10 | $0.006397 | $0.006500 | $0.006840 | $0.006396 |
| 2024-08-11 | $0.006500 | $0.005852 | $0.006364 | $0.005801 |
| 2024-08-12 | $0.005852 | $0.005909 | $0.006318 | $0.005882 |
| 2024-08-13 | $0.005909 | $0.005867 | $0.005948 | $0.005786 |
| 2024-08-14 | $0.005867 | $0.005701 | $0.005808 | $0.005568 |
| 2024-08-15 | $0.005697 | $0.005603 | $0.005758 | $0.005501 |
| 2024-08-16 | $0.005603 | $0.005610 | $0.005614 | $0.005598 |
Description
StormX Crypto ICO Description
The STMX token is an ERC-20 token on the Ethereum blockchain, written in Solidity. The STMX token is very much like the STORM token with 18 decimals and a maximum total supply of 10,000,000,000.
STMX token team - 'The new StormX brand solidifies our original vision of a single, go-to app with the mission to “Earn anywhere, anytime, from any device”. Our goal since the very start has been to empower users around the world and increase their earning potential using the power of blockchain. Our white paper focused on three main products — Play, Shop, and Gigs. With the launch of the Shop feature late last year, we are now two-thirds of the way to our final goal. Read more about our Shop feature launch here.'
Technologie
StormX Crypto Technology
Sorry, detailed technology about StormX is not currently available
Eigenschaften
StormX Crypto Features
Sorry, detailed features about StormX is not currently available
Verbunden Coins
Holen Sie sich Crypto Newsletter