Story - Leben Story Preis und Marktkapitalisierung

Story Crypto Coin Rank 78

339,640,680 IP

24h Vol

271 BTC

1 H

0.21 %

24 H

-7.38 %

7 d

-20.13 %

Heute Story Preis in US-Dollar ist derzeit 1.59 USD, und wenn in konvertiert Bitcoin ist 0.00001827 BTC. Insgesamt 339,640,680 IP sind derzeit auf dem Markt im Umlauf. Story Die Preise erfahren derzeit eine Änderung von -7.38 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.235 M US dollars Story wurde gehandelt Krypto-Austausch. Erhalten Story's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.

Vollständiger Name

Story

Symbol

Algorithmus

N/A

BTC Preis

0.00001827 BTC

BTC Markt

6,207 BTC

BTC 24h Vol

271 BTC

Insgesamt abgebaute Münzen

339,640,680 IP

0.21 %

24h

-7.38 %

-20.13 %

N/A

Webseite

N/A

IP Diagramme

IP Hoch / Niedrig Preis Chart

Historische Daten

Datum	Öffnen	Schließen	Hoch	Niedrig
2025-03-31	$5.29	$4.79	$5.29	$4.60
2025-04-01	$4.79	$4.55	$4.87	$4.54
2025-04-02	$4.55	$4.33	$4.74	$4.11
2025-04-03	$4.33	$4.24	$4.51	$4.08
2025-04-04	$4.24	$4.10	$4.32	$3.94
2025-04-05	$4.10	$4.10	$4.11	$4.09
2025-04-06	$4.26	$4.01	$4.35	$3.86
2025-04-07	$4.01	$4.08	$4.49	$3.82
2025-04-08	$4.08	$4.10	$4.32	$3.92
2025-04-09	$4.10	$4.56	$4.68	$3.88
2025-04-10	$4.56	$4.13	$4.57	$4.02
2025-04-11	$4.13	$3.97	$4.15	$3.95
2025-04-12	$3.97	$4.17	$4.32	$3.86
2025-04-13	$4.17	$3.95	$4.32	$3.87
2025-04-14	$3.95	$3.83	$4.18	$2.97
2025-04-15	$3.83	$3.81	$3.83	$3.79
2025-04-30	$4.02	$4.03	$4.14	$3.91
2025-05-01	$4.03	$4.03	$4.03	$4.03
2025-05-03	$4.02	$3.74	$4.02	$3.74
2025-05-04	$3.74	$3.83	$3.84	$3.60
2025-05-05	$3.83	$3.68	$3.89	$3.68
2025-05-06	$3.68	$3.65	$3.72	$3.44
2025-05-07	$3.65	$3.85	$3.89	$3.64
2025-05-08	$3.85	$3.86	$3.86	$3.85
2025-05-09	$4.25	$4.49	$5.30	$4.22
2025-05-10	$4.49	$4.85	$5.01	$4.34
2025-05-11	$4.85	$4.63	$5.29	$4.59
2025-05-12	$4.63	$4.82	$4.93	$4.34
2025-05-13	$4.82	$4.84	$4.90	$4.46
2025-05-14	$4.84	$4.68	$5.01	$4.65
2025-05-15	$4.68	$4.79	$5.01	$4.34
2025-05-16	$4.79	$4.77	$5.09	$4.70
2025-05-17	$4.77	$4.76	$4.77	$4.75
2025-05-31	$3.78	$4.20	$4.26	$3.70
2025-06-01	$4.20	$4.19	$4.20	$4.18
2025-06-02	$4.13	$4.20	$4.20	$4.07
2025-06-03	$4.20	$4.20	$4.26	$4.18
2025-06-04	$4.20	$4.04	$4.24	$4.02
2025-06-05	$4.04	$3.90	$4.11	$3.81
2025-06-06	$3.90	$3.90	$3.90	$3.89
2025-06-07	$3.99	$4.01	$4.09	$3.97
2025-06-08	$4.01	$4.04	$4.08	$3.98
2025-06-09	$4.04	$4.03	$4.04	$4.03
2025-06-10	$4.18	$4.17	$4.20	$4.07
2025-06-11	$4.17	$4.00	$4.17	$3.96
2025-06-12	$4.00	$3.79	$4.02	$3.73
2025-06-13	$3.79	$3.61	$3.79	$3.46
2025-06-14	$3.61	$3.58	$3.68	$3.56
2025-06-15	$3.58	$3.57	$3.60	$3.47
2025-06-16	$3.57	$3.46	$3.65	$3.45
2025-06-17	$3.46	$3.36	$3.53	$3.29
2025-06-18	$3.36	$3.36	$3.36	$3.36
2025-06-19	$2.81	$3.10	$3.19	$2.44
2025-06-20	$3.10	$3.12	$3.14	$3.05
2025-06-21	$2.66	$2.71	$2.77	$2.57
2025-06-22	$2.71	$2.74	$2.82	$2.56
2025-06-23	$2.74	$3.24	$3.32	$2.74
2025-06-24	$3.24	$3.22	$3.25	$3.22
2025-07-01	$2.96	$2.84	$2.98	$2.79
2025-07-02	$2.84	$2.97	$3.01	$2.82
2025-07-03	$2.97	$2.92	$3.00	$2.90
2025-07-04	$2.92	$2.91	$2.95	$2.84
2025-07-05	$2.91	$2.88	$2.96	$2.83
2025-07-06	$2.88	$3.12	$3.14	$2.87
2025-07-07	$3.12	$3.19	$3.35	$3.04
2025-07-08	$3.19	$3.03	$3.19	$3.02
2025-07-09	$3.03	$3.09	$3.12	$2.98
2025-07-10	$3.09	$3.50	$3.59	$3.09
2025-07-11	$3.50	$4.60	$4.77	$3.39
2025-07-12	$4.60	$4.35	$4.96	$4.15
2025-07-13	$4.35	$4.19	$4.52	$4.12
2025-07-14	$4.19	$4.38	$4.94	$4.16
2025-07-15	$4.38	$4.50	$4.51	$4.19
2025-07-16	$4.50	$4.34	$4.67	$4.33
2025-07-17	$4.34	$4.33	$4.34	$4.32
2025-07-31	$5.92	$6.03	$6.57	$5.89
2025-08-01	$6.03	$5.87	$6.16	$5.75
2025-08-02	$5.87	$5.87	$6.00	$5.63
2025-08-03	$5.87	$6.11	$6.25	$5.78
2025-08-04	$6.11	$6.17	$6.29	$5.84
2025-08-05	$6.17	$6.09	$6.23	$5.94
2025-08-06	$6.09	$5.90	$6.11	$5.57
2025-08-07	$5.90	$6.23	$6.27	$5.85
2025-08-08	$6.23	$6.56	$7.23	$6.22
2025-08-09	$6.56	$6.57	$6.64	$6.39
2025-08-10	$6.57	$6.88	$7.14	$6.47
2025-08-11	$6.88	$6.88	$6.89	$6.87
2025-08-12	$6.15	$5.84	$6.25	$5.53
2025-08-13	$5.84	$5.94	$6.07	$5.55
2025-08-14	$5.94	$5.94	$5.94	$5.92
2025-08-15	$5.49	$5.61	$5.72	$5.43
2025-08-16	$5.61	$5.75	$5.86	$5.60
2025-08-17	$5.75	$5.73	$5.75	$5.73
2025-08-31	$7.86	$7.96	$8.76	$7.48
2025-09-01	$7.96	$7.58	$8.05	$7.51
2025-09-02	$7.58	$7.77	$7.94	$7.49
2025-09-03	$7.77	$7.74	$7.77	$7.74
2025-09-04	$8.10	$7.87	$8.57	$7.84
2025-09-05	$7.87	$7.91	$7.92	$7.86
2025-09-07	$8.03	$8.80	$8.89	$7.98
2025-09-08	$8.80	$8.60	$8.93	$8.43
2025-09-09	$8.60	$10.47	$11.84	$8.51
2025-09-10	$10.47	$10.45	$10.63	$10.42
2025-09-11	$10.39	$9.61	$10.58	$9.46
2025-09-12	$9.61	$9.61	$9.63	$9.60
2025-09-14	$9.92	$9.76	$9.97	$9.56
2025-09-15	$9.76	$9.78	$9.79	$9.76
2025-09-23	$13.59	$11.88	$14.33	$11.38
2025-09-24	$11.88	$11.99	$12.07	$11.88
2025-09-30	$8.73	$8.93	$9.30	$8.42
2025-10-01	$8.93	$8.97	$9.01	$8.93
2025-10-04	$10.10	$9.63	$10.40	$9.45
2025-10-05	$9.63	$9.63	$9.63	$9.62
2025-10-17	$5.60	$5.56	$6.02	$5.25
2025-10-18	$5.56	$5.51	$5.68	$5.41
2025-10-19	$5.51	$5.51	$5.52	$5.50
2025-10-20	$5.44	$5.53	$5.92	$5.29
2025-10-21	$5.53	$5.39	$5.76	$5.25
2025-10-22	$5.39	$5.17	$5.51	$5.05
2025-10-23	$5.17	$5.15	$5.17	$5.14
2025-10-24	$5.13	$5.43	$5.48	$5.09
2025-10-25	$5.43	$5.40	$5.44	$5.40
2025-10-29	$5.02	$4.82	$5.05	$4.66
2025-10-30	$4.82	$4.85	$4.86	$4.82
2025-11-01	$4.39	$4.49	$4.69	$4.33
2025-11-02	$4.49	$4.47	$4.50	$4.47
2025-11-03	$4.33	$3.99	$4.34	$3.83
2025-11-04	$3.99	$3.69	$4.03	$3.48
2025-11-05	$3.69	$3.52	$4.03	$3.42
2025-11-06	$3.52	$3.36	$3.52	$3.27
2025-11-07	$3.36	$3.94	$3.96	$3.31
2025-11-08	$3.94	$3.85	$4.09	$3.77
2025-11-09	$3.85	$3.86	$3.86	$3.85
2025-11-12	$3.54	$3.74	$4.32	$3.53
2025-11-13	$3.74	$3.75	$3.75	$3.72
2025-11-15	$3.01	$3.15	$3.29	$2.94
2025-11-16	$3.15	$2.95	$3.15	$2.88
2025-11-17	$2.96	$2.94	$2.96	$2.94
2025-11-18	$2.76	$2.85	$2.88	$2.66
2025-11-19	$2.85	$2.84	$2.85	$2.84
2025-11-20	$2.76	$2.51	$2.86	$2.48
2025-11-21	$2.51	$2.38	$2.57	$2.21
2025-11-22	$2.38	$2.28	$2.39	$2.22
2025-11-23	$2.28	$2.29	$2.30	$2.28
2025-12-06	$2.20	$2.21	$2.25	$2.16
2025-12-07	$2.21	$2.21	$2.21	$2.21
2025-12-12	$2.02	$1.88	$2.04	$1.82
2025-12-13	$1.88	$1.88	$1.89	$1.88
2025-12-16	$1.71	$1.70	$1.74	$1.66
2025-12-17	$1.70	$1.69	$1.70	$1.69
2025-12-18	$1.63	$1.58	$1.77	$1.51
2025-12-19	$1.58	$1.59	$1.59	$1.58
2025-12-20	$1.67	$1.63	$1.68	$1.61
2025-12-21	$1.63	$1.63	$1.64	$1.63
2025-12-23	$1.52	$1.48	$1.52	$1.43
2025-12-24	$1.48	$1.48	$1.48	$1.48