SERO Coin Values SERO
Marktkapitalisierung
24h Vol
2838
Kryptowährungen57.83%
Bitcoin AktieSuper Zero Protocol Crypto Coin Rank 120
Webseite
275,977,841 SERO
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Super Zero Protocol
Super Zero Protocol valuesUSD Preis $ 0.1627
$ 0.1627
Super Zero Protocol BTC Preis 0.00001759
0.00001759
Super Zero Protocol 24h Vol $ 5,916,179
$ 5,916,179
Super Zero Protocol Marktkapitalisierung $ 44,895,271
$ 44,895,271
24h Vol
640 BTC 1 H
0.46 %
24 H
-0.96 %
7 d
31.1 %
Heute Super Zero Protocol Preis in US-Dollar ist derzeit
0.1627
USD, und wenn in konvertiert Bitcoin ist
0.00001759
BTC. Insgesamt 275,977,841 SERO sind derzeit auf dem Markt im Umlauf. Super Zero Protocol Die Preise erfahren derzeit eine Änderung von -0.96 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.059 M US dollars Super Zero Protocol wurde gehandelt Krypto-Austausch. Erhalten Super Zero Protocol's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Super Zero Protocol
Symbol
SERO
Algorithmus
Ethash
BTC Preis
0.00001759 BTC
BTC Markt
4,853 BTC
BTC 24h Vol
640 BTC
Insgesamt abgebaute Münzen
275,977,841 SERO
1h
0.46 %
24h
-0.96 %
7d
31.1 %
Twitter
Webseite
Share Super Zero Protocol Price
SERO Diagramme
Super Zero Protocol Preis Diagramme
SERO Hoch / Niedrig Preis Chart
Super Zero Protocol Preis Hoch / Niedrig Preis Chart
Historische Daten
Super Zero Protocol Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2023-05-20 | $0.0125100 | $0.0125600 | $0.0127400 | $0.0125600 |
| 2023-05-21 | $0.0125600 | $0.0126400 | $0.0130000 | $0.0124600 |
| 2023-05-22 | $0.0126400 | $0.0129100 | $0.0130900 | $0.0127200 |
| 2023-05-23 | $0.0129100 | $0.0128000 | $0.0131700 | $0.0128000 |
| 2023-05-24 | $0.0128000 | $0.0126000 | $0.0129600 | $0.0124200 |
| 2023-05-25 | $0.0126000 | $0.0126400 | $0.0130000 | $0.0121000 |
| 2023-05-26 | $0.0126400 | $0.0126200 | $0.0128000 | $0.0126200 |
| 2023-05-27 | $0.0126200 | $0.0128200 | $0.0128200 | $0.0126300 |
| 2023-05-28 | $0.0128200 | $0.0126000 | $0.0133600 | $0.0126000 |
| 2023-05-29 | $0.0126000 | $0.0126800 | $0.0126800 | $0.0124900 |
| 2023-05-30 | $0.0126800 | $0.0127400 | $0.0127400 | $0.0127400 |
| 2023-05-31 | $0.0127400 | $0.0127400 | $0.0129300 | $0.0125600 |
| 2023-06-01 | $0.0127400 | $0.0126600 | $0.0128500 | $0.0124800 |
| 2023-06-02 | $0.0126600 | $0.0127800 | $0.0129700 | $0.0127800 |
| 2023-06-03 | $0.0127800 | $0.0126800 | $0.0128700 | $0.0124900 |
| 2023-06-04 | $0.0126800 | $0.0126700 | $0.0126700 | $0.0124800 |
| 2023-06-05 | $0.0126700 | $0.0126500 | $0.0126700 | $0.0126500 |
| 2023-06-06 | $0.0123200 | $0.0124500 | $0.0128300 | $0.0122600 |
| 2023-06-07 | $0.0124500 | $0.0122800 | $0.0124600 | $0.0120900 |
| 2023-06-08 | $0.0122800 | $0.0123700 | $0.0125500 | $0.0121800 |
| 2023-06-09 | $0.0123700 | $0.0123300 | $0.0123300 | $0.0123300 |
| 2023-06-10 | $0.0123300 | $0.0115700 | $0.0119200 | $0.0112200 |
| 2023-06-11 | $0.0115700 | $0.0115600 | $0.0115700 | $0.0115600 |
| 2023-06-12 | $0.0112200 | $0.0111500 | $0.0116800 | $0.0111500 |
| 2023-06-13 | $0.0111500 | $0.0107800 | $0.0118300 | $0.0104400 |
| 2023-06-14 | $0.0107800 | $0.0107800 | $0.0107900 | $0.0107800 |
| 2023-06-30 | $0.007037 | $0.006961 | $0.007347 | $0.006961 |
| 2023-07-01 | $0.006961 | $0.007312 | $0.007697 | $0.006927 |
| 2023-07-02 | $0.007312 | $0.007169 | $0.007362 | $0.007169 |
| 2023-07-03 | $0.007169 | $0.007628 | $0.008214 | $0.007237 |
| 2023-07-04 | $0.007628 | $0.008133 | $0.009488 | $0.007358 |
| 2023-07-05 | $0.008133 | $0.0108900 | $0.0124200 | $0.008027 |
| 2023-07-06 | $0.0108900 | $0.0116400 | $0.0120000 | $0.0103400 |
| 2023-07-07 | $0.0116400 | $0.009728 | $0.0117900 | $0.009541 |
| 2023-07-08 | $0.009728 | $0.009695 | $0.009881 | $0.009695 |
| 2023-07-09 | $0.009701 | $0.009688 | $0.0102500 | $0.009688 |
| 2023-07-10 | $0.009688 | $0.009403 | $0.0101600 | $0.009403 |
| 2023-07-11 | $0.009403 | $0.009405 | $0.009408 | $0.009403 |
| 2023-07-12 | $0.009581 | $0.008611 | $0.009734 | $0.008423 |
| 2023-07-13 | $0.008611 | $0.008223 | $0.009226 | $0.008223 |
| 2023-07-14 | $0.008223 | $0.008338 | $0.008338 | $0.007950 |
| 2023-07-15 | $0.008338 | $0.008112 | $0.008305 | $0.008112 |
| 2023-07-16 | $0.008114 | $0.008270 | $0.008270 | $0.007886 |
| 2023-07-17 | $0.008270 | $0.007837 | $0.008219 | $0.007837 |
| 2023-07-18 | $0.007837 | $0.007971 | $0.007971 | $0.007782 |
| 2023-07-19 | $0.007971 | $0.007744 | $0.007933 | $0.007744 |
| 2023-07-20 | $0.007744 | $0.007567 | $0.007756 | $0.007567 |
| 2023-07-21 | $0.007567 | $0.007568 | $0.007568 | $0.007568 |
| 2023-07-22 | $0.007568 | $0.007465 | $0.007465 | $0.007465 |
| 2023-07-23 | $0.007465 | $0.007555 | $0.007555 | $0.007555 |
| 2023-07-24 | $0.007555 | $0.007399 | $0.007399 | $0.007399 |
| 2023-07-25 | $0.007399 | $0.007430 | $0.007430 | $0.007430 |
| 2023-07-26 | $0.007430 | $0.007488 | $0.007488 | $0.007488 |
| 2023-07-27 | $0.007488 | $0.007444 | $0.007444 | $0.007444 |
| 2023-07-28 | $0.007444 | $0.007443 | $0.007445 | $0.007443 |
| 2023-07-31 | $0.007261 | $0.007239 | $0.007239 | $0.007053 |
| 2023-08-01 | $0.007239 | $0.007117 | $0.007304 | $0.007117 |
| 2023-08-02 | $0.007117 | $0.007172 | $0.007172 | $0.006988 |
| 2023-08-03 | $0.007172 | $0.007154 | $0.007154 | $0.006971 |
| 2023-08-04 | $0.007154 | $0.007127 | $0.007127 | $0.007127 |
| 2023-08-05 | $0.007127 | $0.007156 | $0.007156 | $0.007156 |
| 2023-08-06 | $0.007156 | $0.007128 | $0.007677 | $0.007128 |
| 2023-08-07 | $0.007128 | $0.007126 | $0.007126 | $0.007126 |
| 2023-08-08 | $0.007126 | $0.007052 | $0.007237 | $0.007052 |
| 2023-08-09 | $0.007052 | $0.007046 | $0.007046 | $0.006860 |
| 2023-08-10 | $0.007046 | $0.007033 | $0.007033 | $0.007033 |
| 2023-08-11 | $0.007033 | $0.007019 | $0.007019 | $0.007019 |
| 2023-08-12 | $0.007019 | $0.007026 | $0.007026 | $0.007026 |
| 2023-08-13 | $0.007026 | $0.006437 | $0.006989 | $0.006069 |
| 2023-08-14 | $0.006437 | $0.006435 | $0.006438 | $0.006433 |
| 2023-08-15 | $0.006454 | $0.006395 | $0.006578 | $0.006213 |
| 2023-08-16 | $0.006395 | $0.005778 | $0.006320 | $0.005778 |
| 2023-08-17 | $0.005778 | $0.005776 | $0.005779 | $0.005773 |
| 2023-08-31 | $0.0042980 | $0.0042460 | $0.0042460 | $0.0040480 |
| 2023-09-01 | $0.0042460 | $0.0042340 | $0.0043320 | $0.0041530 |
| 2023-09-02 | $0.0042340 | $0.0041740 | $0.0043210 | $0.0041410 |
| 2023-09-03 | $0.0041740 | $0.0041380 | $0.0042690 | $0.0041220 |
| 2023-09-04 | $0.0041380 | $0.0038300 | $0.0041560 | $0.0038300 |
| 2023-09-05 | $0.0038300 | $0.0036760 | $0.0039050 | $0.0036430 |
| 2023-09-06 | $0.0036760 | $0.0035750 | $0.0037540 | $0.0035750 |
| 2023-09-07 | $0.0035750 | $0.0035260 | $0.0036580 | $0.0034930 |
| 2023-09-08 | $0.0035260 | $0.0034200 | $0.0035340 | $0.0033870 |
| 2023-09-09 | $0.0034200 | $0.0036960 | $0.0037280 | $0.0034010 |
| 2023-09-10 | $0.0036960 | $0.005319 | $0.005772 | $0.0036540 |
| 2023-09-11 | $0.005319 | $0.006797 | $0.007293 | $0.0049030 |
| 2023-09-12 | $0.006797 | $0.005767 | $0.007487 | $0.0032980 |
| 2023-09-13 | $0.005767 | $0.005764 | $0.005784 | $0.005748 |
| 2023-09-14 | $0.005998 | $0.006101 | $0.006606 | $0.005792 |
| 2023-09-15 | $0.006101 | $0.005236 | $0.006156 | $0.005171 |
| 2023-09-16 | $0.005236 | $0.007079 | $0.007308 | $0.005084 |
| 2023-09-17 | $0.007079 | $0.007061 | $0.007079 | $0.007060 |
| 2023-09-30 | $0.0045690 | $0.0045120 | $0.0046620 | $0.0044450 |
| 2023-10-01 | $0.0045120 | $0.0044720 | $0.0047150 | $0.0044550 |
| 2023-10-02 | $0.0044720 | $0.0043570 | $0.0045560 | $0.0042900 |
| 2023-10-03 | $0.0043570 | $0.0043580 | $0.0044080 | $0.0043080 |
| 2023-10-04 | $0.0043580 | $0.0041010 | $0.0044300 | $0.0040680 |
| 2023-10-05 | $0.0041010 | $0.0041580 | $0.0042390 | $0.0039970 |
| 2023-10-06 | $0.0041580 | $0.0041810 | $0.0042790 | $0.0041310 |
| 2023-10-07 | $0.0041810 | $0.0042160 | $0.0042260 | $0.0041740 |
| 2023-10-08 | $0.0042170 | $0.0041330 | $0.0042640 | $0.0041170 |
| 2023-10-09 | $0.0041330 | $0.0041400 | $0.0042030 | $0.0039820 |
| 2023-10-10 | $0.0041400 | $0.0041540 | $0.0041860 | $0.0040130 |
| 2023-10-11 | $0.0041540 | $0.0041670 | $0.0042770 | $0.0040730 |
| 2023-10-12 | $0.0041670 | $0.0041410 | $0.0042330 | $0.0040330 |
| 2023-10-13 | $0.0041410 | $0.0039420 | $0.0043460 | $0.0036320 |
| 2023-10-14 | $0.0039420 | $0.0038880 | $0.0041990 | $0.0038560 |
| 2023-10-15 | $0.0038880 | $0.0039570 | $0.0041290 | $0.0038640 |
| 2023-10-16 | $0.0039570 | $0.0039800 | $0.0039830 | $0.0039570 |
| 2023-10-31 | $0.0041990 | $0.0042660 | $0.0043210 | $0.0041570 |
| 2023-11-01 | $0.0042660 | $0.0043970 | $0.0047850 | $0.0043230 |
| 2023-11-02 | $0.0043970 | $0.0044850 | $0.0045210 | $0.0041430 |
| 2023-11-03 | $0.0044850 | $0.0044560 | $0.0046030 | $0.0044380 |
| 2023-11-04 | $0.0044560 | $0.0043090 | $0.0045500 | $0.0042900 |
| 2023-11-05 | $0.0043090 | $0.0043360 | $0.0044680 | $0.0042600 |
| 2023-11-06 | $0.0043360 | $0.0042410 | $0.0043930 | $0.0041840 |
| 2023-11-07 | $0.0042410 | $0.0042250 | $0.0043570 | $0.0041680 |
| 2023-11-08 | $0.0042250 | $0.0042380 | $0.0042940 | $0.0041810 |
| 2023-11-09 | $0.0042310 | $0.0041150 | $0.0047510 | $0.0041150 |
| 2023-11-10 | $0.0041150 | $0.0041570 | $0.0041780 | $0.0039910 |
| 2023-11-11 | $0.0041570 | $0.0040870 | $0.0041890 | $0.0040040 |
| 2023-11-12 | $0.0040870 | $0.0040700 | $0.0041310 | $0.0040290 |
| 2023-11-13 | $0.0040700 | $0.0038830 | $0.0041090 | $0.0037800 |
| 2023-11-14 | $0.0038830 | $0.0038410 | $0.0039000 | $0.0036820 |
| 2023-11-15 | $0.0038410 | $0.0038450 | $0.0038510 | $0.0038210 |
| 2023-11-30 | $0.0036730 | $0.0036540 | $0.0037570 | $0.0036340 |
| 2023-12-01 | $0.0036540 | $0.0036750 | $0.0037170 | $0.0036130 |
| 2023-12-02 | $0.0036750 | $0.0040930 | $0.0042450 | $0.0037680 |
| 2023-12-03 | $0.0040930 | $0.0041900 | $0.0044750 | $0.0041240 |
| 2023-12-04 | $0.0041900 | $0.0044190 | $0.0045090 | $0.0042170 |
| 2023-12-05 | $0.0044190 | $0.0038770 | $0.0045190 | $0.0038770 |
| 2023-12-06 | $0.0038770 | $0.0039080 | $0.0040640 | $0.0037510 |
| 2023-12-07 | $0.0039080 | $0.0038180 | $0.0041480 | $0.0037710 |
| 2023-12-08 | $0.0038180 | $0.0040100 | $0.0040570 | $0.0037270 |
| 2023-12-09 | $0.0040100 | $0.0040270 | $0.0043550 | $0.0038390 |
| 2023-12-10 | $0.0040270 | $0.0042810 | $0.0044690 | $0.0039990 |
| 2023-12-11 | $0.0042810 | $0.0042040 | $0.0043810 | $0.0040260 |
| 2023-12-12 | $0.0042040 | $0.0043390 | $0.0045590 | $0.0041400 |
| 2023-12-13 | $0.0043390 | $0.0042500 | $0.0044990 | $0.0042050 |
| 2023-12-14 | $0.0042500 | $0.0041920 | $0.0044000 | $0.0041460 |
| 2023-12-15 | $0.0041920 | $0.0041990 | $0.0042260 | $0.0041840 |
| 2023-12-31 | $0.0041020 | $0.0040150 | $0.0044030 | $0.0035360 |
| 2024-01-01 | $0.0040150 | $0.0039520 | $0.0041640 | $0.0039520 |
| 2024-01-02 | $0.0039520 | $0.0040760 | $0.0041470 | $0.0039110 |
| 2024-01-03 | $0.0040760 | $0.0039130 | $0.0041780 | $0.0036920 |
| 2024-01-04 | $0.0039130 | $0.0040850 | $0.0041760 | $0.0039720 |
| 2024-01-05 | $0.0040850 | $0.0039050 | $0.0041320 | $0.0039050 |
| 2024-01-06 | $0.0039050 | $0.0039900 | $0.0040350 | $0.0038560 |
| 2024-01-07 | $0.0039900 | $0.0039120 | $0.0040010 | $0.0038680 |
| 2024-01-08 | $0.0039120 | $0.0038490 | $0.0042220 | $0.0038020 |
| 2024-01-09 | $0.0038490 | $0.0037290 | $0.0039630 | $0.0036820 |
| 2024-01-10 | $0.0037290 | $0.0036440 | $0.0041100 | $0.0035670 |
| 2024-01-11 | $0.0036440 | $0.0039280 | $0.0040330 | $0.0036920 |
| 2024-01-12 | $0.0039280 | $0.0038340 | $0.0039340 | $0.0035560 |
| 2024-01-13 | $0.0038340 | $0.0037120 | $0.0039440 | $0.0036860 |
| 2024-01-14 | $0.0037120 | $0.0037300 | $0.0037360 | $0.0036910 |
| 2024-01-31 | $0.0033740 | $0.0033310 | $0.0033770 | $0.0032400 |
| 2024-02-01 | $0.0033310 | $0.0033630 | $0.0034320 | $0.0033400 |
| 2024-02-02 | $0.0033630 | $0.0033230 | $0.0033930 | $0.0033000 |
| 2024-02-03 | $0.0033230 | $0.0033290 | $0.0033520 | $0.0032370 |
| 2024-02-04 | $0.0033290 | $0.0032730 | $0.0033640 | $0.0031580 |
| 2024-02-05 | $0.0032730 | $0.0032420 | $0.0033340 | $0.0031960 |
| 2024-02-06 | $0.0032420 | $0.0032500 | $0.0033690 | $0.0032020 |
| 2024-02-07 | $0.0032500 | $0.0032490 | $0.0034180 | $0.0032240 |
| 2024-02-08 | $0.0032490 | $0.0032430 | $0.0033390 | $0.0031700 |
| 2024-02-09 | $0.0032430 | $0.0032590 | $0.0033580 | $0.0032090 |
| 2024-02-10 | $0.0032590 | $0.0033510 | $0.0033760 | $0.0032260 |
| 2024-02-11 | $0.0033510 | $0.0032600 | $0.0034860 | $0.0032600 |
| 2024-02-12 | $0.0032600 | $0.0033260 | $0.0035390 | $0.0032990 |
| 2024-02-13 | $0.0033260 | $0.0033550 | $0.0034080 | $0.0032490 |
| 2024-02-14 | $0.0033550 | $0.0034160 | $0.0035270 | $0.0033610 |
| 2024-02-15 | $0.0034160 | $0.0038420 | $0.0040970 | $0.0034190 |
| 2024-02-16 | $0.0038420 | $0.0038160 | $0.0038420 | $0.0038130 |
| 2024-02-29 | $0.0035220 | $0.0036760 | $0.0038100 | $0.0034090 |
| 2024-03-01 | $0.0036760 | $0.0035730 | $0.0038140 | $0.0035730 |
| 2024-03-02 | $0.0035730 | $0.0038340 | $0.0041430 | $0.0035610 |
| 2024-03-03 | $0.0038340 | $0.0038390 | $0.0040830 | $0.0038040 |
| 2024-03-04 | $0.0038390 | $0.0041040 | $0.0043220 | $0.0039590 |
| 2024-03-05 | $0.0041040 | $0.0039850 | $0.0045190 | $0.0039140 |
| 2024-03-06 | $0.0039850 | $0.0042800 | $0.0043940 | $0.0040120 |
| 2024-03-07 | $0.0042800 | $0.005812 | $0.006083 | $0.0043390 |
| 2024-03-08 | $0.005812 | $0.006500 | $0.006500 | $0.005176 |
| 2024-03-09 | $0.006500 | $0.006487 | $0.006500 | $0.006473 |
| 2024-03-10 | $0.007944 | $0.007570 | $0.008734 | $0.007570 |
| 2024-03-11 | $0.007570 | $0.007847 | $0.008253 | $0.007318 |
| 2024-03-12 | $0.007847 | $0.007004 | $0.007760 | $0.006964 |
| 2024-03-13 | $0.007004 | $0.006973 | $0.007213 | $0.006933 |
| 2024-03-14 | $0.006973 | $0.005899 | $0.006791 | $0.005666 |
| 2024-03-15 | $0.005899 | $0.005427 | $0.006063 | $0.005314 |
| 2024-03-16 | $0.005427 | $0.005351 | $0.005843 | $0.005104 |
| 2024-03-17 | $0.005351 | $0.005280 | $0.005572 | $0.005208 |
| 2024-03-18 | $0.005280 | $0.005291 | $0.005307 | $0.005247 |
| 2024-03-31 | $0.0048400 | $0.0048490 | $0.005068 | $0.0048130 |
| 2024-04-01 | $0.0048490 | $0.005013 | $0.005258 | $0.0046270 |
| 2024-04-02 | $0.005013 | $0.0046900 | $0.0048210 | $0.0042300 |
| 2024-04-03 | $0.0046900 | $0.0045380 | $0.0047700 | $0.0044720 |
| 2024-04-04 | $0.0045380 | $0.0046280 | $0.0047270 | $0.0045610 |
| 2024-04-05 | $0.0046280 | $0.0045800 | $0.0047130 | $0.0045470 |
| 2024-04-06 | $0.0045800 | $0.0045930 | $0.0047600 | $0.0045930 |
| 2024-04-07 | $0.0045930 | $0.0046280 | $0.0048010 | $0.0046280 |
| 2024-04-08 | $0.0046280 | $0.0046920 | $0.0049880 | $0.0046180 |
| 2024-04-09 | $0.0046920 | $0.0045910 | $0.0046960 | $0.0043810 |
| 2024-04-10 | $0.0045910 | $0.0045740 | $0.0047870 | $0.0045740 |
| 2024-04-11 | $0.0045740 | $0.0045190 | $0.0045890 | $0.0044840 |
| 2024-04-12 | $0.0045190 | $0.0040810 | $0.0045020 | $0.0040490 |
| 2024-04-13 | $0.0040810 | $0.0039750 | $0.0042760 | $0.0037640 |
| 2024-04-14 | $0.0039750 | $0.0040110 | $0.0043580 | $0.0039790 |
| 2024-04-15 | $0.0040110 | $0.0040960 | $0.0042510 | $0.0038170 |
| 2024-04-16 | $0.0040960 | $0.0039800 | $0.0041340 | $0.0039180 |
| 2024-04-17 | $0.0039800 | $0.0039760 | $0.0039880 | $0.0039600 |
| 2024-04-30 | $0.0043410 | $0.0043060 | $0.0043670 | $0.0040350 |
| 2024-05-01 | $0.0043060 | $0.0043030 | $0.0043110 | $0.0043010 |
| 2024-05-02 | $0.0043340 | $0.0045690 | $0.0047190 | $0.0043000 |
| 2024-05-03 | $0.0045690 | $0.0044070 | $0.0047490 | $0.0043760 |
| 2024-05-04 | $0.0044070 | $0.0042710 | $0.0044580 | $0.0042090 |
| 2024-05-05 | $0.0042710 | $0.0043610 | $0.0045490 | $0.0042040 |
| 2024-05-06 | $0.0043610 | $0.0043500 | $0.0043500 | $0.0041050 |
| 2024-05-07 | $0.0043500 | $0.0043890 | $0.0043890 | $0.0041480 |
| 2024-05-08 | $0.0043890 | $0.0044600 | $0.0045490 | $0.0042820 |
| 2024-05-09 | $0.0044600 | $0.0046450 | $0.0047360 | $0.0044630 |
| 2024-05-10 | $0.0046450 | $0.0045100 | $0.0045680 | $0.0044230 |
| 2024-05-11 | $0.0045100 | $0.0045720 | $0.0046300 | $0.0044840 |
| 2024-05-12 | $0.0045720 | $0.0048600 | $0.0048600 | $0.0045970 |
| 2024-05-13 | $0.0048600 | $0.0047500 | $0.0048970 | $0.0046320 |
| 2024-05-14 | $0.0047500 | $0.0049260 | $0.0049840 | $0.0045510 |
| 2024-05-15 | $0.0049260 | $0.005248 | $0.005551 | $0.005066 |
| 2024-05-16 | $0.005248 | $0.005537 | $0.005684 | $0.005007 |
| 2024-05-17 | $0.005537 | $0.005528 | $0.005552 | $0.005526 |
| 2024-05-31 | $0.0048340 | $0.005074 | $0.005074 | $0.0047730 |
| 2024-06-01 | $0.005074 | $0.0048800 | $0.005147 | $0.0048420 |
| 2024-06-02 | $0.0048800 | $0.0047990 | $0.0049130 | $0.0047990 |
| 2024-06-03 | $0.0047990 | $0.0046700 | $0.0048210 | $0.0045200 |
| 2024-06-04 | $0.0046700 | $0.0046490 | $0.0047630 | $0.0046490 |
| 2024-06-05 | $0.0046490 | $0.005258 | $0.005413 | $0.0047170 |
| 2024-06-06 | $0.005258 | $0.005756 | $0.006214 | $0.0049180 |
| 2024-06-07 | $0.005756 | $0.005726 | $0.005756 | $0.005717 |
| 2024-06-08 | $0.005699 | $0.006037 | $0.006810 | $0.005521 |
| 2024-06-09 | $0.006037 | $0.006782 | $0.008190 | $0.006078 |
| 2024-06-10 | $0.006782 | $0.006196 | $0.006782 | $0.006159 |
| 2024-06-11 | $0.006196 | $0.005875 | $0.006190 | $0.005875 |
| 2024-06-12 | $0.005875 | $0.006122 | $0.006158 | $0.005766 |
| 2024-06-13 | $0.006122 | $0.005791 | $0.005965 | $0.005687 |
| 2024-06-14 | $0.005791 | $0.005881 | $0.006020 | $0.005602 |
| 2024-06-15 | $0.005881 | $0.005885 | $0.006135 | $0.005742 |
| 2024-06-16 | $0.005885 | $0.005687 | $0.006013 | $0.005615 |
| 2024-06-17 | $0.005687 | $0.005581 | $0.005616 | $0.005476 |
| 2024-06-18 | $0.005581 | $0.005558 | $0.005581 | $0.005549 |
| 2024-06-30 | $0.0046890 | $0.0046690 | $0.0047720 | $0.0046340 |
| 2024-07-01 | $0.0046690 | $0.0048830 | $0.005055 | $0.0045390 |
| 2024-07-02 | $0.0048830 | $0.005637 | $0.006389 | $0.0048510 |
| 2024-07-03 | $0.005637 | $0.005432 | $0.005498 | $0.005300 |
| 2024-07-04 | $0.005432 | $0.006087 | $0.006332 | $0.005047 |
| 2024-07-05 | $0.006087 | $0.006292 | $0.007396 | $0.005666 |
| 2024-07-06 | $0.006292 | $0.006626 | $0.006779 | $0.006380 |
| 2024-07-07 | $0.006626 | $0.006918 | $0.007035 | $0.006331 |
| 2024-07-08 | $0.006918 | $0.006067 | $0.007124 | $0.005916 |
| 2024-07-09 | $0.006067 | $0.006010 | $0.006194 | $0.006010 |
| 2024-07-10 | $0.006010 | $0.005829 | $0.006077 | $0.005767 |
| 2024-07-11 | $0.005829 | $0.005796 | $0.005920 | $0.005703 |
| 2024-07-12 | $0.005796 | $0.005793 | $0.005819 | $0.005783 |
| 2024-07-13 | $0.006269 | $0.005972 | $0.006353 | $0.005940 |
| 2024-07-14 | $0.005972 | $0.005940 | $0.006427 | $0.005940 |
| 2024-07-15 | $0.005940 | $0.006344 | $0.006553 | $0.006274 |
| 2024-07-16 | $0.006344 | $0.006203 | $0.006513 | $0.006100 |
| 2024-07-17 | $0.006203 | $0.006301 | $0.006369 | $0.005996 |
| 2024-07-18 | $0.006301 | $0.006324 | $0.006332 | $0.006301 |
| 2024-07-31 | $0.006852 | $0.007175 | $0.007175 | $0.006690 |
| 2024-08-01 | $0.007175 | $0.007234 | $0.007490 | $0.007041 |
| 2024-08-02 | $0.007234 | $0.006987 | $0.007016 | $0.006479 |
| 2024-08-03 | $0.006987 | $0.006907 | $0.007023 | $0.006704 |
| 2024-08-04 | $0.006907 | $0.006693 | $0.006774 | $0.006236 |
| 2024-08-05 | $0.006693 | $0.005615 | $0.007310 | $0.005470 |
| 2024-08-06 | $0.005615 | $0.005959 | $0.006181 | $0.005467 |
| 2024-08-07 | $0.005959 | $0.006304 | $0.006327 | $0.005554 |
| 2024-08-08 | $0.006304 | $0.006441 | $0.007246 | $0.006414 |
| 2024-08-09 | $0.006441 | $0.006501 | $0.006683 | $0.006241 |
| 2024-08-10 | $0.006501 | $0.006579 | $0.006579 | $0.006266 |
| 2024-08-11 | $0.006579 | $0.006389 | $0.006670 | $0.006313 |
| 2024-08-12 | $0.006389 | $0.006372 | $0.006835 | $0.006345 |
| 2024-08-13 | $0.006372 | $0.006462 | $0.006597 | $0.006299 |
| 2024-08-14 | $0.006462 | $0.006256 | $0.006841 | $0.006256 |
| 2024-08-15 | $0.006256 | $0.006349 | $0.006426 | $0.006040 |
| 2024-08-16 | $0.006349 | $0.006323 | $0.006360 | $0.006312 |
Description
Super Zero Protocol Crypto ICO Description
SERO is a privacy coin Protocol supporting smart contract using Zero-Knowledge Proof. SERO adopt innovative UTXO+Account mixed mode. SERO is also a Privacy Protection platform which allows developers to issue privacy coins and use them in DApps, that means DApps can have Privacy features. It built a Zero-Knowledge Proof encryption library "Super-ZK" which is 20+ times faster than the latest zk-SNARKs (Sapling upgrade) that Zcash uses.
Technologie
Super Zero Protocol Crypto Technology
Sorry, detailed technology about Super Zero Protocol is not currently available
Eigenschaften
Super Zero Protocol Crypto Features
Sorry, detailed features about Super Zero Protocol is not currently available
Verbunden Coins
Holen Sie sich Crypto Newsletter