SYS Coin Values SYS
Marktkapitalisierung: $3,273,130,370,169
24h Vol: $84,357,749,569
Kryptowährungen: 2868
Märkte: 101964
$3,273,130,370,169
Marktkapitalisierung$84,357,749,569
24h Vol2868
Kryptowährungen62.65%
Bitcoin AktieSyscoin Crypto Coin Rank 10
Webseite
319,671,832,799 SYS
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Syscoin
Syscoin valuesUSD Preis $ 0.0682
$ 0.0682
Syscoin BTC Preis 0.00000072
0.00000072
Syscoin 24h Vol $ 2,876,322
$ 2,876,322
Syscoin Marktkapitalisierung $ 21,816,846,538
$ 21,816,846,538
24h Vol
30 BTC 1 H
-2.65 %
24 H
-21.59 %
7 d
-25.03 %
Heute Syscoin Preis in US-Dollar ist derzeit
0.0682
USD, und wenn in konvertiert Bitcoin ist
0.00000072
BTC. Insgesamt 319,671,832,799 SYS sind derzeit auf dem Markt im Umlauf. Syscoin Die Preise erfahren derzeit eine Änderung von -21.59 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.029 M US dollars Syscoin wurde gehandelt Krypto-Austausch. Erhalten Syscoin's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
SYS Diagramme
Syscoin Preis Diagramme
SYS Hoch / Niedrig Preis Chart
Syscoin Preis Hoch / Niedrig Preis Chart
Historische Daten
Syscoin Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2023-05-20 | $0.1197000 | $0.1340000 | $0.1375000 | $0.1165000 |
| 2023-05-21 | $0.1340000 | $0.1192000 | $0.1440000 | $0.1179000 |
| 2023-05-22 | $0.1192000 | $0.1235000 | $0.1283000 | $0.1171000 |
| 2023-05-23 | $0.1235000 | $0.1269000 | $0.1401000 | $0.1202000 |
| 2023-05-24 | $0.1269000 | $0.1208000 | $0.1312000 | $0.1153000 |
| 2023-05-25 | $0.1208000 | $0.1235000 | $0.1334000 | $0.1109000 |
| 2023-05-26 | $0.1235000 | $0.1235000 | $0.1268000 | $0.1200000 |
| 2023-05-27 | $0.1235000 | $0.1237000 | $0.1245000 | $0.1206000 |
| 2023-05-28 | $0.1237000 | $0.1254000 | $0.1294000 | $0.1236000 |
| 2023-05-29 | $0.1254000 | $0.1262000 | $0.1284000 | $0.1233000 |
| 2023-05-30 | $0.1262000 | $0.1268000 | $0.1298000 | $0.1149000 |
| 2023-05-31 | $0.1268000 | $0.1241000 | $0.1342000 | $0.1207000 |
| 2023-06-01 | $0.1241000 | $0.1331000 | $0.1498000 | $0.1236000 |
| 2023-06-02 | $0.1331000 | $0.1353000 | $0.1500000 | $0.1325000 |
| 2023-06-03 | $0.1353000 | $0.1302000 | $0.1412000 | $0.1266000 |
| 2023-06-04 | $0.1302000 | $0.1298000 | $0.1370000 | $0.1295000 |
| 2023-06-05 | $0.1299000 | $0.1295000 | $0.1299000 | $0.1292000 |
| 2023-06-06 | $0.1200000 | $0.1266000 | $0.1350000 | $0.1094000 |
| 2023-06-07 | $0.1260000 | $0.1191000 | $0.1228000 | $0.1180000 |
| 2023-06-08 | $0.1191000 | $0.1198000 | $0.1206000 | $0.1158000 |
| 2023-06-09 | $0.1198000 | $0.1181000 | $0.1213000 | $0.1179000 |
| 2023-06-10 | $0.1181000 | $0.1138000 | $0.1153000 | $0.1070000 |
| 2023-06-11 | $0.1138000 | $0.1138000 | $0.1138000 | $0.1121000 |
| 2023-06-12 | $0.1214000 | $0.1199000 | $0.1249000 | $0.1184000 |
| 2023-06-13 | $0.1199000 | $0.1195000 | $0.1216000 | $0.1177000 |
| 2023-06-14 | $0.1195000 | $0.1196000 | $0.1196000 | $0.1195000 |
| 2023-06-30 | $0.1224000 | $0.1252000 | $0.1289000 | $0.1216000 |
| 2023-07-01 | $0.1252000 | $0.1276000 | $0.1288000 | $0.1230000 |
| 2023-07-02 | $0.1276000 | $0.1240000 | $0.1277000 | $0.1231000 |
| 2023-07-03 | $0.1240000 | $0.1287000 | $0.1306000 | $0.1259000 |
| 2023-07-04 | $0.1287000 | $0.1243000 | $0.1280000 | $0.1228000 |
| 2023-07-05 | $0.1243000 | $0.1211000 | $0.1241000 | $0.1190000 |
| 2023-07-06 | $0.1211000 | $0.1191000 | $0.1214000 | $0.1176000 |
| 2023-07-07 | $0.1191000 | $0.1184000 | $0.1211000 | $0.1172000 |
| 2023-07-08 | $0.1184000 | $0.1181000 | $0.1215000 | $0.1163000 |
| 2023-07-09 | $0.1181000 | $0.1149000 | $0.1186000 | $0.1146000 |
| 2023-07-10 | $0.1149000 | $0.1132000 | $0.1165000 | $0.1116000 |
| 2023-07-11 | $0.1132000 | $0.1135000 | $0.1136000 | $0.1131000 |
| 2023-07-12 | $0.1194000 | $0.1179000 | $0.1212000 | $0.1151000 |
| 2023-07-13 | $0.1179000 | $0.1199000 | $0.1234000 | $0.1196000 |
| 2023-07-14 | $0.1199000 | $0.1180000 | $0.1231000 | $0.1156000 |
| 2023-07-15 | $0.1180000 | $0.1197000 | $0.1224000 | $0.1173000 |
| 2023-07-16 | $0.1197000 | $0.1155000 | $0.1210000 | $0.1140000 |
| 2023-07-17 | $0.1155000 | $0.1149000 | $0.1233000 | $0.1134000 |
| 2023-07-18 | $0.1149000 | $0.1117000 | $0.1141000 | $0.1105000 |
| 2023-07-19 | $0.1117000 | $0.1128000 | $0.1134000 | $0.1110000 |
| 2023-07-20 | $0.1128000 | $0.1142000 | $0.1207000 | $0.1106000 |
| 2023-07-21 | $0.1142000 | $0.1131000 | $0.1170000 | $0.1122000 |
| 2023-07-22 | $0.1131000 | $0.1105000 | $0.1132000 | $0.1102000 |
| 2023-07-23 | $0.1105000 | $0.1125000 | $0.1134000 | $0.1110000 |
| 2023-07-24 | $0.1125000 | $0.1083000 | $0.1135000 | $0.1080000 |
| 2023-07-25 | $0.1083000 | $0.1105000 | $0.1125000 | $0.1078000 |
| 2023-07-26 | $0.1105000 | $0.1112000 | $0.1127000 | $0.1109000 |
| 2023-07-27 | $0.1112000 | $0.1109000 | $0.1112000 | $0.1109000 |
| 2023-07-31 | $0.1098000 | $0.1084000 | $0.1105000 | $0.1076000 |
| 2023-08-01 | $0.1084000 | $0.1093000 | $0.1123000 | $0.1093000 |
| 2023-08-02 | $0.1093000 | $0.1064000 | $0.1087000 | $0.1052000 |
| 2023-08-03 | $0.1065000 | $0.1045000 | $0.1085000 | $0.1027000 |
| 2023-08-04 | $0.1045000 | $0.1067000 | $0.1070000 | $0.1029000 |
| 2023-08-05 | $0.1067000 | $0.1049000 | $0.1066000 | $0.1025000 |
| 2023-08-06 | $0.1049000 | $0.1040000 | $0.1060000 | $0.1034000 |
| 2023-08-07 | $0.1040000 | $0.1036000 | $0.1062000 | $0.1033000 |
| 2023-08-08 | $0.1036000 | $0.1054000 | $0.1072000 | $0.1042000 |
| 2023-08-09 | $0.1054000 | $0.1076000 | $0.1097000 | $0.1044000 |
| 2023-08-10 | $0.1076000 | $0.1059000 | $0.1074000 | $0.1054000 |
| 2023-08-11 | $0.1059000 | $0.1035000 | $0.1067000 | $0.1026000 |
| 2023-08-12 | $0.1035000 | $0.1035000 | $0.1056000 | $0.1018000 |
| 2023-08-13 | $0.1035000 | $0.1042000 | $0.1063000 | $0.1010000 |
| 2023-08-14 | $0.1042000 | $0.1042000 | $0.1042000 | $0.1039000 |
| 2023-08-15 | $0.1050000 | $0.0994800 | $0.1047000 | $0.0989 |
| 2023-08-16 | $0.0994800 | $0.1004000 | $0.1004000 | $0.0994600 |
| 2023-08-31 | $0.0939 | $0.0903 | $0.0918 | $0.0877 |
| 2023-09-01 | $0.0903 | $0.0875 | $0.0898 | $0.0872 |
| 2023-09-02 | $0.0875 | $0.0903 | $0.0908 | $0.0864 |
| 2023-09-03 | $0.0903 | $0.0886 | $0.0909 | $0.0870 |
| 2023-09-04 | $0.0886 | $0.0865 | $0.0904 | $0.0855 |
| 2023-09-05 | $0.0865 | $0.0864 | $0.0884 | $0.0854 |
| 2023-09-06 | $0.0864 | $0.0852 | $0.0868 | $0.0842 |
| 2023-09-07 | $0.0852 | $0.0864 | $0.0872 | $0.0848 |
| 2023-09-08 | $0.0864 | $0.0886 | $0.0987 | $0.0847 |
| 2023-09-09 | $0.0886 | $0.0891 | $0.0966 | $0.0873 |
| 2023-09-10 | $0.0891 | $0.0860 | $0.0933 | $0.0845 |
| 2023-09-11 | $0.0860 | $0.0823 | $0.0845 | $0.0813 |
| 2023-09-12 | $0.0823 | $0.0842 | $0.0853 | $0.0832 |
| 2023-09-13 | $0.0842 | $0.0848 | $0.0848 | $0.0842 |
| 2023-09-14 | $0.0845 | $0.0865 | $0.0870 | $0.0844 |
| 2023-09-15 | $0.0865 | $0.0862 | $0.0873 | $0.0843 |
| 2023-09-16 | $0.0862 | $0.0877 | $0.0890 | $0.0861 |
| 2023-09-17 | $0.0877 | $0.0877 | $0.0877 | $0.0877 |
| 2023-09-30 | $0.0872 | $0.0868 | $0.0884 | $0.0855 |
| 2023-10-01 | $0.0868 | $0.0899 | $0.0921 | $0.0882 |
| 2023-10-02 | $0.0899 | $0.0875 | $0.0889 | $0.0842 |
| 2023-10-03 | $0.0875 | $0.0850 | $0.0883 | $0.0850 |
| 2023-10-04 | $0.0850 | $0.0842 | $0.0864 | $0.0834 |
| 2023-10-05 | $0.0842 | $0.0836 | $0.0844 | $0.0820 |
| 2023-10-06 | $0.0836 | $0.0836 | $0.0861 | $0.0827 |
| 2023-10-07 | $0.0836 | $0.0835 | $0.0836 | $0.0834 |
| 2023-10-08 | $0.0850 | $0.0849 | $0.0925 | $0.0841 |
| 2023-10-09 | $0.0849 | $0.0822 | $0.0853 | $0.0817 |
| 2023-10-10 | $0.0822 | $0.0819 | $0.0827 | $0.0808 |
| 2023-10-11 | $0.0819 | $0.0803 | $0.0820 | $0.0795 |
| 2023-10-12 | $0.0803 | $0.0792 | $0.0816 | $0.0781 |
| 2023-10-13 | $0.0792 | $0.0801 | $0.0819 | $0.0784 |
| 2023-10-14 | $0.0801 | $0.0816 | $0.0816 | $0.0800 |
| 2023-10-15 | $0.0816 | $0.0824 | $0.0840 | $0.0818 |
| 2023-10-16 | $0.0824 | $0.0823 | $0.0824 | $0.0821 |
| 2023-10-31 | $0.0938 | $0.0991100 | $0.1068000 | $0.0926 |
| 2023-11-01 | $0.0991100 | $0.1013000 | $0.1168000 | $0.0990 |
| 2023-11-02 | $0.1013000 | $0.0984 | $0.1038000 | $0.0963 |
| 2023-11-03 | $0.0984 | $0.0979 | $0.1002000 | $0.0965 |
| 2023-11-04 | $0.0979 | $0.0981 | $0.1007000 | $0.0969 |
| 2023-11-05 | $0.0981 | $0.1006000 | $0.1039000 | $0.0990 |
| 2023-11-06 | $0.1006000 | $0.1019000 | $0.1022000 | $0.0971 |
| 2023-11-07 | $0.1019000 | $0.1038000 | $0.1040000 | $0.0998700 |
| 2023-11-08 | $0.1038000 | $0.1088000 | $0.1095000 | $0.1024000 |
| 2023-11-09 | $0.1088000 | $0.1048000 | $0.1249000 | $0.1026000 |
| 2023-11-10 | $0.1048000 | $0.1084000 | $0.1086000 | $0.1005000 |
| 2023-11-11 | $0.1084000 | $0.1084000 | $0.1093000 | $0.1038000 |
| 2023-11-12 | $0.1084000 | $0.1097000 | $0.1103000 | $0.1049000 |
| 2023-11-13 | $0.1097000 | $0.1009000 | $0.1111000 | $0.0999800 |
| 2023-11-14 | $0.1009000 | $0.0986 | $0.0991000 | $0.0953 |
| 2023-11-15 | $0.0986 | $0.0986 | $0.0989 | $0.0983 |
| 2023-11-30 | $0.1234000 | $0.1234000 | $0.1285000 | $0.1182000 |
| 2023-12-01 | $0.1234000 | $0.1217000 | $0.1310000 | $0.1186000 |
| 2023-12-02 | $0.1217000 | $0.1259000 | $0.1315000 | $0.1243000 |
| 2023-12-03 | $0.1259000 | $0.1354000 | $0.1544000 | $0.1242000 |
| 2023-12-04 | $0.1354000 | $0.1429000 | $0.1505000 | $0.1369000 |
| 2023-12-05 | $0.1429000 | $0.1441000 | $0.1515000 | $0.1423000 |
| 2023-12-06 | $0.1441000 | $0.1356000 | $0.1464000 | $0.1341000 |
| 2023-12-07 | $0.1356000 | $0.1400000 | $0.1455000 | $0.1382000 |
| 2023-12-08 | $0.1400000 | $0.1438000 | $0.1447000 | $0.1391000 |
| 2023-12-09 | $0.1438000 | $0.1390000 | $0.1488000 | $0.1384000 |
| 2023-12-10 | $0.1390000 | $0.1411000 | $0.1428000 | $0.1366000 |
| 2023-12-11 | $0.1411000 | $0.1319000 | $0.1358000 | $0.1294000 |
| 2023-12-12 | $0.1319000 | $0.1300000 | $0.1325000 | $0.1283000 |
| 2023-12-13 | $0.1300000 | $0.1332000 | $0.1406000 | $0.1297000 |
| 2023-12-14 | $0.1332000 | $0.1341000 | $0.1389000 | $0.1326000 |
| 2023-12-15 | $0.1341000 | $0.1344000 | $0.1346000 | $0.1335000 |
| 2023-12-31 | $0.1348000 | $0.1358000 | $0.1405000 | $0.1338000 |
| 2024-01-01 | $0.1358000 | $0.1472000 | $0.1505000 | $0.1381000 |
| 2024-01-02 | $0.1472000 | $0.1398000 | $0.1475000 | $0.1384000 |
| 2024-01-03 | $0.1398000 | $0.1276000 | $0.1393000 | $0.1253000 |
| 2024-01-04 | $0.1276000 | $0.1329000 | $0.1351000 | $0.1295000 |
| 2024-01-05 | $0.1329000 | $0.1342000 | $0.1421000 | $0.1303000 |
| 2024-01-06 | $0.1342000 | $0.1285000 | $0.1334000 | $0.1243000 |
| 2024-01-07 | $0.1285000 | $0.1236000 | $0.1308000 | $0.1232000 |
| 2024-01-08 | $0.1236000 | $0.1272000 | $0.1322000 | $0.1243000 |
| 2024-01-09 | $0.1272000 | $0.1228000 | $0.1300000 | $0.1210000 |
| 2024-01-10 | $0.1228000 | $0.1293000 | $0.1360000 | $0.1258000 |
| 2024-01-11 | $0.1293000 | $0.1300000 | $0.1348000 | $0.1293000 |
| 2024-01-12 | $0.1300000 | $0.1248000 | $0.1267000 | $0.1206000 |
| 2024-01-13 | $0.1248000 | $0.1305000 | $0.1329000 | $0.1248000 |
| 2024-01-14 | $0.1305000 | $0.1301000 | $0.1305000 | $0.1300000 |
| 2024-01-31 | $0.1245000 | $0.1185000 | $0.1233000 | $0.1167000 |
| 2024-02-01 | $0.1185000 | $0.1178000 | $0.1208000 | $0.1168000 |
| 2024-02-02 | $0.1178000 | $0.1218000 | $0.1236000 | $0.1175000 |
| 2024-02-03 | $0.1218000 | $0.1197000 | $0.1221000 | $0.1191000 |
| 2024-02-04 | $0.1197000 | $0.1122000 | $0.1208000 | $0.1120000 |
| 2024-02-05 | $0.1122000 | $0.1142000 | $0.1172000 | $0.1125000 |
| 2024-02-06 | $0.1142000 | $0.1154000 | $0.1180000 | $0.1137000 |
| 2024-02-07 | $0.1154000 | $0.1169000 | $0.1192000 | $0.1160000 |
| 2024-02-08 | $0.1169000 | $0.1195000 | $0.1202000 | $0.1161000 |
| 2024-02-09 | $0.1195000 | $0.1266000 | $0.1266000 | $0.1209000 |
| 2024-02-10 | $0.1266000 | $0.1288000 | $0.1346000 | $0.1249000 |
| 2024-02-11 | $0.1288000 | $0.1278000 | $0.1299000 | $0.1263000 |
| 2024-02-12 | $0.1278000 | $0.1292000 | $0.1379000 | $0.1284000 |
| 2024-02-13 | $0.1292000 | $0.1308000 | $0.1336000 | $0.1262000 |
| 2024-02-14 | $0.1308000 | $0.1360000 | $0.1395000 | $0.1330000 |
| 2024-02-15 | $0.1360000 | $0.1390000 | $0.1467000 | $0.1363000 |
| 2024-02-16 | $0.1390000 | $0.1392000 | $0.1394000 | $0.1388000 |
| 2024-02-29 | $0.1982000 | $0.1834000 | $0.2021000 | $0.1732000 |
| 2024-03-01 | $0.1834000 | $0.1952000 | $0.1986000 | $0.1841000 |
| 2024-03-02 | $0.1952000 | $0.2485000 | $0.2529000 | $0.1858000 |
| 2024-03-03 | $0.2485000 | $0.2628000 | $0.3071000 | $0.2473000 |
| 2024-03-04 | $0.2628000 | $0.2454000 | $0.2780000 | $0.2450000 |
| 2024-03-05 | $0.2454000 | $0.2400000 | $0.2556000 | $0.2330000 |
| 2024-03-06 | $0.2400000 | $0.2449000 | $0.2702000 | $0.2446000 |
| 2024-03-07 | $0.2449000 | $0.2515000 | $0.2578000 | $0.2482000 |
| 2024-03-08 | $0.2515000 | $0.2628000 | $0.2631000 | $0.2426000 |
| 2024-03-09 | $0.2628000 | $0.2638000 | $0.2641000 | $0.2625000 |
| 2024-03-10 | $0.2685000 | $0.2728000 | $0.2773000 | $0.2597000 |
| 2024-03-11 | $0.2728000 | $0.3355000 | $0.3886000 | $0.2833000 |
| 2024-03-12 | $0.3355000 | $0.3269000 | $0.3465000 | $0.3000000 |
| 2024-03-13 | $0.3269000 | $0.3359000 | $0.3509000 | $0.3170000 |
| 2024-03-14 | $0.3359000 | $0.3220000 | $0.3281000 | $0.3110000 |
| 2024-03-15 | $0.3220000 | $0.2948000 | $0.3125000 | $0.2739000 |
| 2024-03-16 | $0.2948000 | $0.2599000 | $0.2911000 | $0.2511000 |
| 2024-03-17 | $0.2599000 | $0.2792000 | $0.2848000 | $0.2630000 |
| 2024-03-18 | $0.2792000 | $0.2769000 | $0.2793000 | $0.2768000 |
| 2024-03-31 | $0.2968000 | $0.3245000 | $0.3752000 | $0.3019000 |
| 2024-04-01 | $0.3245000 | $0.2998000 | $0.3120000 | $0.2842000 |
| 2024-04-02 | $0.2998000 | $0.2678000 | $0.2805000 | $0.2605000 |
| 2024-04-03 | $0.2678000 | $0.2682000 | $0.2836000 | $0.2630000 |
| 2024-04-04 | $0.2682000 | $0.2905000 | $0.2946000 | $0.2680000 |
| 2024-04-05 | $0.2905000 | $0.2717000 | $0.3035000 | $0.2700000 |
| 2024-04-06 | $0.2717000 | $0.2872000 | $0.2873000 | $0.2744000 |
| 2024-04-07 | $0.2872000 | $0.3027000 | $0.3070000 | $0.2917000 |
| 2024-04-08 | $0.3027000 | $0.2904000 | $0.3302000 | $0.2886000 |
| 2024-04-09 | $0.2904000 | $0.2739000 | $0.2793000 | $0.2647000 |
| 2024-04-10 | $0.2739000 | $0.2738000 | $0.2798000 | $0.2683000 |
| 2024-04-11 | $0.2738000 | $0.2695000 | $0.2711000 | $0.2611000 |
| 2024-04-12 | $0.2695000 | $0.2342000 | $0.2502000 | $0.2299000 |
| 2024-04-13 | $0.2342000 | $0.2095000 | $0.2185000 | $0.1942000 |
| 2024-04-14 | $0.2095000 | $0.2275000 | $0.2582000 | $0.2161000 |
| 2024-04-15 | $0.2275000 | $0.2191000 | $0.2256000 | $0.2105000 |
| 2024-04-16 | $0.2191000 | $0.2205000 | $0.2323000 | $0.2170000 |
| 2024-04-17 | $0.2205000 | $0.2200000 | $0.2207000 | $0.2195000 |
| 2024-04-30 | $0.2139000 | $0.1957000 | $0.2041000 | $0.1885000 |
| 2024-05-01 | $0.1957000 | $0.1966000 | $0.1969000 | $0.1954000 |
| 2024-05-02 | $0.1894000 | $0.1939000 | $0.1975000 | $0.1878000 |
| 2024-05-03 | $0.1939000 | $0.2035000 | $0.2074000 | $0.2001000 |
| 2024-05-04 | $0.2035000 | $0.2018000 | $0.2051000 | $0.1973000 |
| 2024-05-05 | $0.2018000 | $0.2027000 | $0.2033000 | $0.1940000 |
| 2024-05-06 | $0.2027000 | $0.2025000 | $0.2102000 | $0.1956000 |
| 2024-05-07 | $0.2025000 | $0.1927000 | $0.1987000 | $0.1914000 |
| 2024-05-08 | $0.1927000 | $0.1881000 | $0.1921000 | $0.1849000 |
| 2024-05-09 | $0.1881000 | $0.1934000 | $0.1938000 | $0.1866000 |
| 2024-05-10 | $0.1934000 | $0.1870000 | $0.1929000 | $0.1851000 |
| 2024-05-11 | $0.1870000 | $0.1876000 | $0.1948000 | $0.1866000 |
| 2024-05-12 | $0.1876000 | $0.1903000 | $0.1942000 | $0.1879000 |
| 2024-05-13 | $0.1903000 | $0.1902000 | $0.1927000 | $0.1845000 |
| 2024-05-14 | $0.1902000 | $0.1854000 | $0.1874000 | $0.1796000 |
| 2024-05-15 | $0.1854000 | $0.1982000 | $0.2007000 | $0.1909000 |
| 2024-05-16 | $0.1982000 | $0.1936000 | $0.1969000 | $0.1884000 |
| 2024-05-17 | $0.1936000 | $0.1934000 | $0.1936000 | $0.1934000 |
| 2024-05-31 | $0.1936000 | $0.1952000 | $0.1980000 | $0.1915000 |
| 2024-06-01 | $0.1952000 | $0.1951000 | $0.1999000 | $0.1911000 |
| 2024-06-02 | $0.1951000 | $0.1933000 | $0.1950000 | $0.1904000 |
| 2024-06-03 | $0.1933000 | $0.1952000 | $0.1993000 | $0.1914000 |
| 2024-06-04 | $0.1952000 | $0.2041000 | $0.2041000 | $0.1950000 |
| 2024-06-05 | $0.2041000 | $0.1963000 | $0.2157000 | $0.1963000 |
| 2024-06-06 | $0.1963000 | $0.1980000 | $0.1999000 | $0.1923000 |
| 2024-06-07 | $0.1980000 | $0.1982000 | $0.1983000 | $0.1977000 |
| 2024-06-08 | $0.1813000 | $0.1715000 | $0.1828000 | $0.1705000 |
| 2024-06-09 | $0.1715000 | $0.1724000 | $0.1745000 | $0.1717000 |
| 2024-06-10 | $0.1724000 | $0.1641000 | $0.1716000 | $0.1638000 |
| 2024-06-11 | $0.1641000 | $0.1554000 | $0.1592000 | $0.1533000 |
| 2024-06-12 | $0.1554000 | $0.1581000 | $0.1606000 | $0.1543000 |
| 2024-06-13 | $0.1581000 | $0.1499000 | $0.1558000 | $0.1493000 |
| 2024-06-14 | $0.1499000 | $0.1472000 | $0.1539000 | $0.1465000 |
| 2024-06-15 | $0.1472000 | $0.1523000 | $0.1561000 | $0.1500000 |
| 2024-06-16 | $0.1523000 | $0.1526000 | $0.1551000 | $0.1510000 |
| 2024-06-17 | $0.1526000 | $0.1308000 | $0.1484000 | $0.1307000 |
| 2024-06-18 | $0.1308000 | $0.1305000 | $0.1310000 | $0.1304000 |
| 2024-06-30 | $0.1212000 | $0.1273000 | $0.1274000 | $0.1208000 |
| 2024-07-01 | $0.1273000 | $0.1274000 | $0.1291000 | $0.1260000 |
| 2024-07-02 | $0.1274000 | $0.1259000 | $0.1275000 | $0.1246000 |
| 2024-07-03 | $0.1259000 | $0.1165000 | $0.1219000 | $0.1157000 |
| 2024-07-04 | $0.1165000 | $0.1029000 | $0.1085000 | $0.1025000 |
| 2024-07-05 | $0.1029000 | $0.0970 | $0.1004000 | $0.0902 |
| 2024-07-06 | $0.0970 | $0.1051000 | $0.1059000 | $0.0984 |
| 2024-07-07 | $0.1051000 | $0.0969 | $0.1007000 | $0.0959 |
| 2024-07-08 | $0.0969 | $0.1004000 | $0.1009000 | $0.0987 |
| 2024-07-09 | $0.1004000 | $0.1054000 | $0.1070000 | $0.1007000 |
| 2024-07-10 | $0.1054000 | $0.1059000 | $0.1070000 | $0.1036000 |
| 2024-07-11 | $0.1059000 | $0.1050000 | $0.1085000 | $0.1044000 |
| 2024-07-12 | $0.1050000 | $0.1049000 | $0.1053000 | $0.1047000 |
| 2024-07-13 | $0.1072000 | $0.1090000 | $0.1096000 | $0.1078000 |
| 2024-07-14 | $0.1090000 | $0.1114000 | $0.1129000 | $0.1109000 |
| 2024-07-15 | $0.1114000 | $0.1187000 | $0.1202000 | $0.1166000 |
| 2024-07-16 | $0.1187000 | $0.1179000 | $0.1184000 | $0.1157000 |
| 2024-07-17 | $0.1179000 | $0.1180000 | $0.1190000 | $0.1145000 |
| 2024-07-18 | $0.1180000 | $0.1181000 | $0.1184000 | $0.1179000 |
| 2024-07-31 | $0.0970 | $0.0958 | $0.0972 | $0.0926 |
| 2024-08-01 | $0.0958 | $0.0895 | $0.0960 | $0.0869 |
| 2024-08-02 | $0.0895 | $0.0835 | $0.0852 | $0.0816 |
| 2024-08-03 | $0.0835 | $0.0826 | $0.0848 | $0.0806 |
| 2024-08-04 | $0.0826 | $0.0758 | $0.0813 | $0.0717 |
| 2024-08-05 | $0.0758 | $0.0677 | $0.0729 | $0.0646 |
| 2024-08-06 | $0.0677 | $0.0718 | $0.0724 | $0.0683 |
| 2024-08-07 | $0.0718 | $0.0694 | $0.0695 | $0.0664 |
| 2024-08-08 | $0.0694 | $0.0772 | $0.0835 | $0.0764 |
| 2024-08-09 | $0.0772 | $0.0730 | $0.0749 | $0.0720 |
| 2024-08-10 | $0.0730 | $0.0755 | $0.0767 | $0.0720 |
| 2024-08-11 | $0.0755 | $0.0736 | $0.0747 | $0.0724 |
| 2024-08-12 | $0.0736 | $0.0783 | $0.0812 | $0.0774 |
| 2024-08-13 | $0.0783 | $0.0761 | $0.0777 | $0.0753 |
| 2024-08-14 | $0.0761 | $0.0732 | $0.0752 | $0.0725 |
| 2024-08-15 | $0.0732 | $0.0699 | $0.0719 | $0.0682 |
| 2024-08-16 | $0.0694 | $0.0692 | $0.0694 | $0.0691 |
| 2025-01-24 | $0.0956 | $0.0923 | $0.0975 | $0.0923 |
| 2025-01-25 | $0.0923 | $0.0943 | $0.0953 | $0.0911 |
| 2025-01-26 | $0.0943 | $0.0944 | $0.0964 | $0.0923 |
| 2025-01-27 | $0.0944 | $0.0919 | $0.0939 | $0.0878 |
| 2025-01-28 | $0.0919 | $0.0871 | $0.0922 | $0.0861 |
| 2025-01-29 | $0.0871 | $0.0892 | $0.0923 | $0.0882 |
| 2025-01-30 | $0.0892 | $0.0922 | $0.0932 | $0.0901 |
| 2025-01-31 | $0.0922 | $0.0924 | $0.0927 | $0.0922 |
| 2025-02-02 | $0.0865 | $0.0723 | $0.0850 | $0.0703 |
| 2025-02-03 | $0.0723 | $0.0730 | $0.0761 | $0.0609 |
| 2025-02-04 | $0.0730 | $0.0685 | $0.0714 | $0.0636 |
| 2025-02-05 | $0.0685 | $0.0667 | $0.0696 | $0.0657 |
| 2025-02-06 | $0.0667 | $0.0675 | $0.0684 | $0.0667 |
| 2025-02-07 | $0.0637 | $0.0637 | $0.0666 | $0.0628 |
| 2025-02-08 | $0.0637 | $0.0639 | $0.0640 | $0.0637 |
| 2025-02-09 | $0.0704 | $0.0695 | $0.0733 | $0.0675 |
| 2025-02-10 | $0.0695 | $0.0692 | $0.0711 | $0.0673 |
| 2025-02-11 | $0.0692 | $0.0690 | $0.0709 | $0.0671 |
| 2025-02-12 | $0.0690 | $0.0744 | $0.0744 | $0.0685 |
| 2025-02-13 | $0.0744 | $0.0744 | $0.0763 | $0.0715 |
| 2025-02-14 | $0.0744 | $0.0731 | $0.0761 | $0.0731 |
| 2025-02-15 | $0.0731 | $0.0713 | $0.0742 | $0.0713 |
| 2025-02-16 | $0.0713 | $0.0711 | $0.0721 | $0.0702 |
| 2025-02-17 | $0.0711 | $0.0709 | $0.0738 | $0.0699 |
| 2025-02-18 | $0.0709 | $0.0669 | $0.0717 | $0.0660 |
| 2025-02-19 | $0.0669 | $0.0667 | $0.0686 | $0.0657 |
| 2025-02-20 | $0.0667 | $0.0669 | $0.0669 | $0.0667 |
| 2025-02-21 | $0.0698 | $0.0663 | $0.0702 | $0.0663 |
| 2025-02-22 | $0.0663 | $0.0695 | $0.0695 | $0.0666 |
| 2025-02-23 | $0.0695 | $0.0692 | $0.0695 | $0.0692 |
| 2025-02-28 | $0.0610 | $0.0607 | $0.0616 | $0.0599 |
| 2025-03-01 | $0.0607 | $0.0594 | $0.0628 | $0.0594 |
| 2025-03-02 | $0.0594 | $0.0641 | $0.0669 | $0.0632 |
| 2025-03-03 | $0.0641 | $0.0551 | $0.0595 | $0.0551 |
| 2025-03-04 | $0.0551 | $0.0532 | $0.0558 | $0.0506 |
| 2025-03-05 | $0.0532 | $0.0553 | $0.0562 | $0.0535 |
| 2025-03-06 | $0.0553 | $0.0522 | $0.0549 | $0.0522 |
| 2025-03-07 | $0.0522 | $0.0503 | $0.0529 | $0.0503 |
| 2025-03-08 | $0.0503 | $0.0491500 | $0.0517 | $0.0491500 |
| 2025-03-09 | $0.0491500 | $0.0444000 | $0.0468200 | $0.0419700 |
| 2025-03-10 | $0.0444000 | $0.0416400 | $0.0447800 | $0.0400700 |
| 2025-03-11 | $0.0416400 | $0.0418400 | $0.0418700 | $0.0415100 |
| 2025-03-12 | $0.0447800 | $0.0468500 | $0.0468500 | $0.0435100 |
| 2025-03-13 | $0.0468500 | $0.0454100 | $0.0462200 | $0.0437800 |
| 2025-03-14 | $0.0454100 | $0.0478800 | $0.0504 | $0.0470400 |
| 2025-03-15 | $0.0478800 | $0.0497700 | $0.0515 | $0.0480800 |
| 2025-03-16 | $0.0497700 | $0.0470700 | $0.0495400 | $0.0470700 |
| 2025-03-17 | $0.0470700 | $0.0495700 | $0.0521 | $0.0478900 |
| 2025-03-18 | $0.0495700 | $0.0495500 | $0.0497400 | $0.0495400 |
| 2025-03-31 | $0.0411900 | $0.0412700 | $0.0429200 | $0.0404400 |
| 2025-04-01 | $0.0412700 | $0.0408800 | $0.0434400 | $0.0400300 |
| 2025-04-02 | $0.0408800 | $0.0363000 | $0.0396000 | $0.0363000 |
| 2025-04-03 | $0.0363000 | $0.0365900 | $0.0382500 | $0.0316000 |
| 2025-04-04 | $0.0365900 | $0.0369000 | $0.0385800 | $0.0360600 |
| 2025-04-05 | $0.0369000 | $0.0359100 | $0.0375800 | $0.0350700 |
| 2025-04-06 | $0.0359100 | $0.0313500 | $0.0344800 | $0.0313500 |
| 2025-04-07 | $0.0313500 | $0.0348200 | $0.0364100 | $0.0316600 |
| 2025-04-08 | $0.0348200 | $0.0297400 | $0.0350800 | $0.0297400 |
| 2025-04-09 | $0.0297400 | $0.0322100 | $0.0346900 | $0.0322100 |
| 2025-04-10 | $0.0322100 | $0.0294400 | $0.0318200 | $0.0286400 |
| 2025-04-11 | $0.0294400 | $0.0316900 | $0.0316900 | $0.0300200 |
| 2025-04-12 | $0.0316900 | $0.0375200 | $0.0426400 | $0.0315500 |
| 2025-04-13 | $0.0375200 | $0.0334900 | $0.0368400 | $0.0318200 |
| 2025-04-14 | $0.0334900 | $0.0329800 | $0.0346800 | $0.0312900 |
| 2025-04-15 | $0.0329800 | $0.0327300 | $0.0329800 | $0.0326700 |
| 2025-04-30 | $0.0490200 | $0.0518 | $0.0527 | $0.0480300 |
| 2025-05-01 | $0.0518 | $0.0518 | $0.0518 | $0.0518 |
| 2025-05-02 | $0.0541 | $0.0543 | $0.0562 | $0.0514 |
| 2025-05-03 | $0.0543 | $0.0479500 | $0.0556 | $0.0479500 |
| 2025-05-04 | $0.0479500 | $0.0453100 | $0.0481400 | $0.0443700 |
| 2025-05-05 | $0.0453100 | $0.0483300 | $0.0492800 | $0.0454900 |
| 2025-05-06 | $0.0483300 | $0.0484200 | $0.0523 | $0.0464800 |
| 2025-05-07 | $0.0484200 | $0.0495000 | $0.0505 | $0.0475600 |
| 2025-05-08 | $0.0495000 | $0.0496000 | $0.0496700 | $0.0495000 |
| 2025-05-09 | $0.0589 | $0.0608 | $0.0639 | $0.0566 |
| 2025-05-10 | $0.0608 | $0.0671 | $0.0671 | $0.0618 |
| 2025-05-11 | $0.0671 | $0.0625 | $0.0666 | $0.0604 |
| 2025-05-12 | $0.0625 | $0.0627 | $0.0648 | $0.0607 |
| 2025-05-13 | $0.0627 | $0.0594 | $0.0635 | $0.0594 |
| 2025-05-14 | $0.0594 | $0.0549 | $0.0611 | $0.0549 |
| 2025-05-15 | $0.0549 | $0.0540 | $0.0571 | $0.0519 |
| 2025-05-16 | $0.0540 | $0.0507 | $0.0549 | $0.0507 |
| 2025-05-17 | $0.0507 | $0.0510 | $0.0510 | $0.0507 |
Description
Syscoin Crypto ICO Description
SysCoin is a proof of work based alternative crypto currency with a block time of sixty seconds and 2 billion total currency units to be produced.
Technologie
Syscoin Crypto Technology
Sorry, detailed technology about Syscoin is not currently available
Eigenschaften
Syscoin Crypto Features
Sorry, detailed features about Syscoin is not currently available
Holen Sie sich Crypto Newsletter
$3,273,130,370,169
Marktkapitalisierung
$84,357,749,569
24h Vol
62.65%
Bitcoin Aktie