LUNA Coin Values LUNA
Marktkapitalisierung
24h Vol
2829
Kryptowährungen57.19%
Bitcoin AktieTerra Crypto Coin Rank 97
Webseite
607,400,031 LUNA
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Terra
Terra valuesUSD Preis $ 0.9021
$ 0.9021
Terra BTC Preis 0.00002200
0.00002200
Terra 24h Vol $ 69,172,517
$ 69,172,517
Terra Marktkapitalisierung $ 547,950,289
$ 547,950,289
24h Vol
1,687 BTC 1 H
-2.18 %
24 H
-5.28 %
7 d
-13.27 %
Heute Terra Preis in US-Dollar ist derzeit
0.9021
USD, und wenn in konvertiert Bitcoin ist
0.00002200
BTC. Insgesamt 607,400,031 LUNA sind derzeit auf dem Markt im Umlauf. Terra Die Preise erfahren derzeit eine Änderung von -5.28 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.692 M US dollars Terra wurde gehandelt Krypto-Austausch. Erhalten Terra's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
LUNA Diagramme
Terra Preis Diagramme
LUNA Hoch / Niedrig Preis Chart
Terra Preis Hoch / Niedrig Preis Chart
Historische Daten
Terra Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2023-05-20 | $0.9251000 | $0.9287000 | $0.9338000 | $0.9138000 |
| 2023-05-21 | $0.9287000 | $0.8960000 | $0.9339000 | $0.8378000 |
| 2023-05-22 | $0.8960000 | $0.8967000 | $0.9096000 | $0.8479000 |
| 2023-05-23 | $0.8967000 | $0.9118000 | $0.9192000 | $0.8816000 |
| 2023-05-24 | $0.9118000 | $0.8595000 | $0.9123000 | $0.8446000 |
| 2023-05-25 | $0.8595000 | $0.8562000 | $0.8659000 | $0.8225000 |
| 2023-05-26 | $0.8562000 | $0.8603000 | $0.8733000 | $0.8483000 |
| 2023-05-27 | $0.8603000 | $0.8567000 | $0.8639000 | $0.8260000 |
| 2023-05-28 | $0.8567000 | $0.8803000 | $0.8890000 | $0.8254000 |
| 2023-05-29 | $0.8803000 | $0.8606000 | $0.8835000 | $0.8559000 |
| 2023-05-30 | $0.8606000 | $0.8581000 | $0.8723000 | $0.8476000 |
| 2023-05-31 | $0.8581000 | $0.8331000 | $0.8668000 | $0.8253000 |
| 2023-06-01 | $0.8331000 | $0.8197000 | $0.8353000 | $0.8036000 |
| 2023-06-02 | $0.8197000 | $0.8406000 | $0.8436000 | $0.8126000 |
| 2023-06-03 | $0.8406000 | $0.8335000 | $0.8410000 | $0.8269000 |
| 2023-06-04 | $0.8335000 | $0.9357000 | $0.9872000 | $0.8331000 |
| 2023-06-05 | $0.9357000 | $0.9348000 | $0.9358000 | $0.9339000 |
| 2023-06-06 | $0.7842000 | $0.8062000 | $0.8374000 | $0.7525000 |
| 2023-06-07 | $0.8062000 | $0.7447000 | $0.8064000 | $0.7346000 |
| 2023-06-08 | $0.7447000 | $0.7634000 | $0.7836000 | $0.7370000 |
| 2023-06-09 | $0.7634000 | $0.7536000 | $0.7726000 | $0.7444000 |
| 2023-06-10 | $0.7536000 | $0.6056000 | $0.7550000 | $0.4946000 |
| 2023-06-11 | $0.6056000 | $0.6058000 | $0.6060000 | $0.6056000 |
| 2023-06-12 | $0.5966000 | $0.5998000 | $0.6059000 | $0.5579000 |
| 2023-06-13 | $0.5998000 | $0.6096000 | $0.6256000 | $0.5887000 |
| 2023-06-14 | $0.6096000 | $0.6096000 | $0.6096000 | $0.6094000 |
| 2023-06-30 | $0.6157000 | $0.6278000 | $0.6419000 | $0.5753000 |
| 2023-07-01 | $0.6278000 | $0.6501000 | $0.6677000 | $0.6278000 |
| 2023-07-02 | $0.6501000 | $0.6441000 | $0.6501000 | $0.6285000 |
| 2023-07-03 | $0.6441000 | $0.6617000 | $0.6621000 | $0.6420000 |
| 2023-07-04 | $0.6617000 | $0.6424000 | $0.6624000 | $0.6038000 |
| 2023-07-05 | $0.6424000 | $0.6094000 | $0.6519000 | $0.6025000 |
| 2023-07-06 | $0.6094000 | $0.5811000 | $0.6203000 | $0.5790000 |
| 2023-07-07 | $0.5811000 | $0.5900000 | $0.5914000 | $0.5747000 |
| 2023-07-08 | $0.5900000 | $0.5934000 | $0.6013000 | $0.5811000 |
| 2023-07-09 | $0.5934000 | $0.5841000 | $0.5997000 | $0.5815000 |
| 2023-07-10 | $0.5841000 | $0.5900000 | $0.6049000 | $0.5631000 |
| 2023-07-11 | $0.5900000 | $0.5908000 | $0.5908000 | $0.5898000 |
| 2023-07-12 | $0.5907000 | $0.5870000 | $0.5970000 | $0.5730000 |
| 2023-07-13 | $0.5870000 | $0.6182000 | $0.6199000 | $0.5755000 |
| 2023-07-14 | $0.6182000 | $0.6045000 | $0.6471000 | $0.5865000 |
| 2023-07-15 | $0.6045000 | $0.6371000 | $0.6509000 | $0.5945000 |
| 2023-07-16 | $0.6371000 | $0.6430000 | $0.6583000 | $0.6099000 |
| 2023-07-17 | $0.6430000 | $0.6548000 | $0.7367000 | $0.6291000 |
| 2023-07-18 | $0.6548000 | $0.6361000 | $0.6659000 | $0.6168000 |
| 2023-07-19 | $0.6361000 | $0.6438000 | $0.6973000 | $0.6313000 |
| 2023-07-20 | $0.6438000 | $0.6365000 | $0.6631000 | $0.6304000 |
| 2023-07-21 | $0.6365000 | $0.6723000 | $0.6811000 | $0.6278000 |
| 2023-07-22 | $0.6723000 | $0.6882000 | $0.7142000 | $0.6685000 |
| 2023-07-23 | $0.6882000 | $0.6696000 | $0.7137000 | $0.6612000 |
| 2023-07-24 | $0.6696000 | $0.6176000 | $0.6734000 | $0.5926000 |
| 2023-07-25 | $0.6176000 | $0.6083000 | $0.6271000 | $0.6046000 |
| 2023-07-26 | $0.6083000 | $0.6059000 | $0.6136000 | $0.5920000 |
| 2023-07-27 | $0.6059000 | $0.6041000 | $0.6169000 | $0.5973000 |
| 2023-07-28 | $0.6041000 | $0.6038000 | $0.6041000 | $0.6038000 |
| 2023-07-31 | $0.5910000 | $0.5846000 | $0.6004000 | $0.5763000 |
| 2023-08-01 | $0.5846000 | $0.5800000 | $0.5854000 | $0.5571000 |
| 2023-08-02 | $0.5800000 | $0.5675000 | $0.5827000 | $0.5644000 |
| 2023-08-03 | $0.5675000 | $0.5552000 | $0.5720000 | $0.5537000 |
| 2023-08-04 | $0.5552000 | $0.5590000 | $0.5699000 | $0.5503000 |
| 2023-08-05 | $0.5590000 | $0.5595000 | $0.5638000 | $0.5496000 |
| 2023-08-06 | $0.5595000 | $0.5666000 | $0.5743000 | $0.5553000 |
| 2023-08-07 | $0.5666000 | $0.5599000 | $0.5740000 | $0.5373000 |
| 2023-08-08 | $0.5599000 | $0.5626000 | $0.5689000 | $0.5543000 |
| 2023-08-09 | $0.5626000 | $0.5663000 | $0.5684000 | $0.5565000 |
| 2023-08-10 | $0.5663000 | $0.5607000 | $0.5666000 | $0.5564000 |
| 2023-08-11 | $0.5607000 | $0.5597000 | $0.5661000 | $0.5557000 |
| 2023-08-12 | $0.5597000 | $0.5627000 | $0.5701000 | $0.5573000 |
| 2023-08-13 | $0.5627000 | $0.5602000 | $0.5677000 | $0.5569000 |
| 2023-08-14 | $0.5602000 | $0.5593000 | $0.5602000 | $0.5593000 |
| 2023-08-15 | $0.5638000 | $0.4996000 | $0.5659000 | $0.4582000 |
| 2023-08-16 | $0.4996000 | $0.4751000 | $0.5015000 | $0.4603000 |
| 2023-08-17 | $0.4751000 | $0.4742000 | $0.4751000 | $0.4738000 |
| 2023-08-31 | $0.4240000 | $0.4036000 | $0.4313000 | $0.3959000 |
| 2023-09-01 | $0.4036000 | $0.3951000 | $0.4389000 | $0.3890000 |
| 2023-09-02 | $0.3951000 | $0.4012000 | $0.4190000 | $0.3918000 |
| 2023-09-03 | $0.4012000 | $0.4003000 | $0.4195000 | $0.3888000 |
| 2023-09-04 | $0.4003000 | $0.4458000 | $0.4911000 | $0.3912000 |
| 2023-09-05 | $0.4458000 | $0.4145000 | $0.4586000 | $0.4084000 |
| 2023-09-06 | $0.4145000 | $0.4091000 | $0.4193000 | $0.4025000 |
| 2023-09-07 | $0.4091000 | $0.4119000 | $0.4157000 | $0.4043000 |
| 2023-09-08 | $0.4119000 | $0.4296000 | $0.4553000 | $0.4080000 |
| 2023-09-09 | $0.4296000 | $0.4303000 | $0.4355000 | $0.4185000 |
| 2023-09-10 | $0.4303000 | $0.4052000 | $0.4374000 | $0.3903000 |
| 2023-09-11 | $0.4052000 | $0.3875000 | $0.4110000 | $0.3791000 |
| 2023-09-12 | $0.3875000 | $0.3913000 | $0.4011000 | $0.3873000 |
| 2023-09-13 | $0.3903000 | $0.3906000 | $0.3907000 | $0.3902000 |
| 2023-09-14 | $0.3916000 | $0.3945000 | $0.3989000 | $0.3897000 |
| 2023-09-15 | $0.3945000 | $0.4019000 | $0.4030000 | $0.3887000 |
| 2023-09-16 | $0.4019000 | $0.3993000 | $0.4084000 | $0.3956000 |
| 2023-09-17 | $0.3993000 | $0.3982000 | $0.3993000 | $0.3982000 |
| 2023-09-30 | $0.4912000 | $0.4811000 | $0.5109000 | $0.4784000 |
| 2023-10-01 | $0.4811000 | $0.4945000 | $0.4983000 | $0.4774000 |
| 2023-10-02 | $0.4945000 | $0.4692000 | $0.5214000 | $0.4575000 |
| 2023-10-03 | $0.4692000 | $0.4536000 | $0.4698000 | $0.4504000 |
| 2023-10-04 | $0.4536000 | $0.4401000 | $0.4543000 | $0.3995000 |
| 2023-10-05 | $0.4401000 | $0.4288000 | $0.4444000 | $0.4258000 |
| 2023-10-06 | $0.4288000 | $0.4405000 | $0.4587000 | $0.4288000 |
| 2023-10-07 | $0.4405000 | $0.4406000 | $0.4407000 | $0.4404000 |
| 2023-10-09 | $0.4244000 | $0.4045000 | $0.4274000 | $0.3954000 |
| 2023-10-10 | $0.4045000 | $0.4052000 | $0.4164000 | $0.3960000 |
| 2023-10-11 | $0.4052000 | $0.4039000 | $0.4114000 | $0.3930000 |
| 2023-10-12 | $0.4042000 | $0.4028000 | $0.4042000 | $0.4028000 |
| 2023-10-13 | $0.4027000 | $0.4050000 | $0.4092000 | $0.3989000 |
| 2023-10-14 | $0.4048000 | $0.4053000 | $0.4057000 | $0.4045000 |
| 2023-10-15 | $0.4020000 | $0.4103000 | $0.4183000 | $0.3992000 |
| 2023-10-16 | $0.4107000 | $0.4108000 | $0.4109000 | $0.4105000 |
| 2023-10-31 | $0.4775000 | $0.4562000 | $0.4905000 | $0.4422000 |
| 2023-11-01 | $0.4562000 | $0.4632000 | $0.4672000 | $0.4346000 |
| 2023-11-02 | $0.4632000 | $0.4500000 | $0.4711000 | $0.4272000 |
| 2023-11-03 | $0.4500000 | $0.4445000 | $0.4502000 | $0.4280000 |
| 2023-11-04 | $0.4445000 | $0.4495000 | $0.4535000 | $0.4394000 |
| 2023-11-05 | $0.4495000 | $0.4564000 | $0.4684000 | $0.4459000 |
| 2023-11-06 | $0.4564000 | $0.4782000 | $0.4825000 | $0.4520000 |
| 2023-11-07 | $0.4782000 | $0.4661000 | $0.4815000 | $0.4485000 |
| 2023-11-08 | $0.4661000 | $0.4834000 | $0.4911000 | $0.4602000 |
| 2023-11-09 | $0.4834000 | $0.4818000 | $0.5423000 | $0.4434000 |
| 2023-11-10 | $0.4818000 | $0.8650000 | $0.8961000 | $0.4812000 |
| 2023-11-11 | $0.8650000 | $0.8858000 | $0.8858000 | $0.8613000 |
| 2023-11-12 | $0.7161000 | $0.7975000 | $0.9129000 | $0.6198000 |
| 2023-11-13 | $0.7975000 | $0.7871000 | $0.7975000 | $0.7871000 |
| 2023-11-30 | $0.7497000 | $0.7352000 | $0.7830000 | $0.7270000 |
| 2023-12-01 | $0.7352000 | $0.7947000 | $0.8095000 | $0.7303000 |
| 2023-12-02 | $0.7947000 | $0.8063000 | $0.8289000 | $0.7865000 |
| 2023-12-03 | $0.8063000 | $0.8951000 | $0.9018000 | $0.7985000 |
| 2023-12-04 | $0.8951000 | $1.25 | $1.25 | $0.8573000 |
| 2023-12-05 | $1.25 | $1.16 | $1.28 | $1.06 |
| 2023-12-06 | $1.16 | $1.04 | $1.20 | $1.01 |
| 2023-12-07 | $1.04 | $0.9950000 | $1.08 | $0.9879000 |
| 2023-12-08 | $0.9950000 | $0.9950000 | $0.9957000 | $0.9940000 |
| 2023-12-09 | $1.03 | $0.9568000 | $1.06 | $0.9501000 |
| 2023-12-10 | $0.9568000 | $1.09 | $1.18 | $0.9392000 |
| 2023-12-11 | $1.09 | $0.9612000 | $1.12 | $0.9247000 |
| 2023-12-12 | $0.9612000 | $0.9744000 | $0.9958000 | $0.9312000 |
| 2023-12-13 | $0.9744000 | $1.00 | $1.03 | $0.9186000 |
| 2023-12-14 | $1.00 | $1.00 | $1.03 | $0.9425000 |
| 2023-12-15 | $1.00 | $1.01 | $1.01 | $1.00 |
| 2023-12-31 | $0.8592000 | $0.8244000 | $0.9058000 | $0.8032000 |
| 2024-01-01 | $0.8244000 | $0.8588000 | $0.8627000 | $0.8065000 |
| 2024-01-02 | $0.8588000 | $0.8363000 | $0.8813000 | $0.8298000 |
| 2024-01-03 | $0.8363000 | $0.6994000 | $0.8652000 | $0.6568000 |
| 2024-01-04 | $0.6994000 | $0.7595000 | $0.7980000 | $0.6837000 |
| 2024-01-05 | $0.7595000 | $0.7260000 | $0.7701000 | $0.7053000 |
| 2024-01-06 | $0.7260000 | $0.6993000 | $0.7269000 | $0.6763000 |
| 2024-01-07 | $0.6993000 | $0.6631000 | $0.7178000 | $0.6564000 |
| 2024-01-08 | $0.6631000 | $0.7253000 | $0.7386000 | $0.6117000 |
| 2024-01-09 | $0.7253000 | $0.6764000 | $0.7268000 | $0.6421000 |
| 2024-01-10 | $0.6764000 | $0.7266000 | $0.7412000 | $0.6578000 |
| 2024-01-11 | $0.7266000 | $0.7296000 | $0.7535000 | $0.7093000 |
| 2024-01-12 | $0.7296000 | $0.6983000 | $0.7731000 | $0.6763000 |
| 2024-01-13 | $0.6983000 | $0.7543000 | $0.8063000 | $0.6751000 |
| 2024-01-14 | $0.7530000 | $0.7538000 | $0.7555000 | $0.7507000 |
| 2024-01-31 | $0.6242000 | $0.6024000 | $0.6253000 | $0.5927000 |
| 2024-02-01 | $0.6024000 | $0.6076000 | $0.6096000 | $0.5854000 |
| 2024-02-02 | $0.6076000 | $0.6201000 | $0.6222000 | $0.6027000 |
| 2024-02-03 | $0.6201000 | $0.6598000 | $0.6621000 | $0.5993000 |
| 2024-02-04 | $0.6598000 | $0.6275000 | $0.6598000 | $0.6206000 |
| 2024-02-05 | $0.6275000 | $0.6306000 | $0.6550000 | $0.6173000 |
| 2024-02-06 | $0.6306000 | $0.6408000 | $0.6560000 | $0.6190000 |
| 2024-02-07 | $0.6408000 | $0.6574000 | $0.6650000 | $0.6354000 |
| 2024-02-08 | $0.6574000 | $0.6557000 | $0.6860000 | $0.6455000 |
| 2024-02-09 | $0.6557000 | $0.6677000 | $0.6759000 | $0.6515000 |
| 2024-02-10 | $0.6677000 | $0.6843000 | $0.6957000 | $0.6594000 |
| 2024-02-11 | $0.6843000 | $0.6586000 | $0.6935000 | $0.6549000 |
| 2024-02-12 | $0.6586000 | $0.6744000 | $0.6780000 | $0.6396000 |
| 2024-02-13 | $0.6744000 | $0.6614000 | $0.6873000 | $0.6439000 |
| 2024-02-14 | $0.6614000 | $0.6924000 | $0.6967000 | $0.6543000 |
| 2024-02-15 | $0.6924000 | $0.7317000 | $0.7602000 | $0.6857000 |
| 2024-02-16 | $0.7317000 | $0.7308000 | $0.7317000 | $0.7308000 |
| 2024-02-29 | $0.7120000 | $0.7109000 | $0.7834000 | $0.6872000 |
| 2024-03-01 | $0.7115000 | $0.7589000 | $0.7715000 | $0.7112000 |
| 2024-03-02 | $0.7587000 | $0.8647000 | $0.9231000 | $0.7538000 |
| 2024-03-03 | $0.8644000 | $0.8344000 | $0.8968000 | $0.7316000 |
| 2024-03-04 | $0.8340000 | $0.8208000 | $0.8596000 | $0.7947000 |
| 2024-03-05 | $0.8221000 | $1.19 | $1.55 | $0.8028000 |
| 2024-03-06 | $1.19 | $1.12 | $1.37 | $1.07 |
| 2024-03-07 | $1.13 | $1.16 | $1.30 | $1.06 |
| 2024-03-08 | $1.16 | $1.13 | $1.21 | $1.07 |
| 2024-03-09 | $1.13 | $1.13 | $1.14 | $1.13 |
| 2024-03-10 | $1.12 | $1.07 | $1.16 | $1.04 |
| 2024-03-11 | $1.07 | $1.12 | $1.18 | $1.00 |
| 2024-03-12 | $1.12 | $1.09 | $1.13 | $1.02 |
| 2024-03-13 | $1.09 | $1.05 | $1.12 | $1.04 |
| 2024-03-14 | $1.05 | $1.04 | $1.08 | $0.9616000 |
| 2024-03-15 | $1.04 | $0.9668000 | $1.05 | $0.8878000 |
| 2024-03-16 | $0.9683000 | $0.8711000 | $0.9771000 | $0.7852000 |
| 2024-03-17 | $0.8718000 | $0.9082000 | $0.9210000 | $0.8351000 |
| 2024-03-18 | $0.9082000 | $0.9051000 | $0.9082000 | $0.9046000 |
| 2024-03-31 | $1.08 | $1.15 | $1.20 | $1.05 |
| 2024-04-01 | $1.15 | $1.07 | $1.17 | $1.03 |
| 2024-04-02 | $1.07 | $0.9562000 | $1.07 | $0.9454000 |
| 2024-04-03 | $0.9562000 | $0.9179000 | $0.9750000 | $0.8991000 |
| 2024-04-04 | $0.9179000 | $0.9250000 | $0.9600000 | $0.8983000 |
| 2024-04-05 | $0.9250000 | $0.8759000 | $0.9342000 | $0.8679000 |
| 2024-04-06 | $0.8759000 | $0.8992000 | $0.9050000 | $0.8551000 |
| 2024-04-07 | $0.8992000 | $0.8979000 | $0.9162000 | $0.8837000 |
| 2024-04-08 | $0.8988000 | $0.9324000 | $0.9459000 | $0.8701000 |
| 2024-04-09 | $0.9324000 | $0.8699000 | $0.9388000 | $0.8649000 |
| 2024-04-10 | $0.8699000 | $0.8549000 | $0.8772000 | $0.8057000 |
| 2024-04-11 | $0.8549000 | $0.8476000 | $0.8797000 | $0.8299000 |
| 2024-04-12 | $0.8476000 | $0.6854000 | $0.8696000 | $0.5994000 |
| 2024-04-13 | $0.6855000 | $0.5902000 | $0.7033000 | $0.5038000 |
| 2024-04-14 | $0.5903000 | $0.6261000 | $0.6426000 | $0.5661000 |
| 2024-04-15 | $0.6261000 | $0.6043000 | $0.6552000 | $0.5741000 |
| 2024-04-16 | $0.6043000 | $0.6054000 | $0.6149000 | $0.5755000 |
| 2024-04-17 | $0.6054000 | $0.6047000 | $0.6066000 | $0.6045000 |
| 2024-04-30 | $0.5937000 | $0.5571000 | $0.6004000 | $0.5314000 |
| 2024-05-01 | $0.5571000 | $0.5568000 | $0.5579000 | $0.5540000 |
| 2024-05-02 | $0.5665000 | $0.5784000 | $0.5955000 | $0.5501000 |
| 2024-05-03 | $0.5784000 | $0.6017000 | $0.6053000 | $0.5679000 |
| 2024-05-04 | $0.6017000 | $0.6045000 | $0.6124000 | $0.5910000 |
| 2024-05-05 | $0.6045000 | $0.6381000 | $0.6512000 | $0.5855000 |
| 2024-05-06 | $0.6381000 | $0.6081000 | $0.6702000 | $0.6051000 |
| 2024-05-07 | $0.6081000 | $0.5871000 | $0.6173000 | $0.5852000 |
| 2024-05-08 | $0.5871000 | $0.6165000 | $0.6622000 | $0.5823000 |
| 2024-05-09 | $0.6165000 | $0.6167000 | $0.6282000 | $0.6051000 |
| 2024-05-10 | $0.6167000 | $0.5887000 | $0.6301000 | $0.5766000 |
| 2024-05-11 | $0.5887000 | $0.6006000 | $0.6169000 | $0.5811000 |
| 2024-05-12 | $0.6006000 | $0.5937000 | $0.6087000 | $0.5797000 |
| 2024-05-13 | $0.5937000 | $0.5792000 | $0.6021000 | $0.5577000 |
| 2024-05-14 | $0.5792000 | $0.5574000 | $0.5852000 | $0.5542000 |
| 2024-05-15 | $0.5574000 | $0.5859000 | $0.5933000 | $0.5541000 |
| 2024-05-16 | $0.5859000 | $0.5778000 | $0.5973000 | $0.5620000 |
| 2024-05-17 | $0.5778000 | $0.5754000 | $0.5778000 | $0.5716000 |
| 2024-05-31 | $0.6816000 | $0.6678000 | $0.6952000 | $0.6517000 |
| 2024-06-01 | $0.6678000 | $0.6793000 | $0.6911000 | $0.6487000 |
| 2024-06-02 | $0.6793000 | $0.6424000 | $0.6902000 | $0.6321000 |
| 2024-06-03 | $0.6424000 | $0.6406000 | $0.6607000 | $0.6358000 |
| 2024-06-04 | $0.6406000 | $0.6483000 | $0.6583000 | $0.6192000 |
| 2024-06-05 | $0.6483000 | $0.6502000 | $0.6502000 | $0.6483000 |
| 2024-06-06 | $0.6604000 | $0.6546000 | $0.6792000 | $0.6306000 |
| 2024-06-07 | $0.6546000 | $0.6536000 | $0.6550000 | $0.6523000 |
| 2024-06-08 | $0.5804000 | $0.5599000 | $0.5889000 | $0.5528000 |
| 2024-06-09 | $0.5599000 | $0.5729000 | $0.5763000 | $0.5534000 |
| 2024-06-10 | $0.5729000 | $0.5673000 | $0.5877000 | $0.5590000 |
| 2024-06-11 | $0.5673000 | $0.5446000 | $0.5710000 | $0.5290000 |
| 2024-06-12 | $0.5446000 | $0.5618000 | $0.5982000 | $0.5279000 |
| 2024-06-13 | $0.5618000 | $0.5216000 | $0.5656000 | $0.5160000 |
| 2024-06-14 | $0.5216000 | $0.4914000 | $0.5327000 | $0.4755000 |
| 2024-06-15 | $0.4914000 | $0.4955000 | $0.5078000 | $0.4897000 |
| 2024-06-16 | $0.4955000 | $0.4961000 | $0.4967000 | $0.4955000 |
| 2024-06-17 | $0.5184000 | $0.4705000 | $0.5306000 | $0.4600000 |
| 2024-06-18 | $0.4705000 | $0.4706000 | $0.4711000 | $0.4704000 |
| 2024-06-30 | $0.4155000 | $0.4306000 | $0.4318000 | $0.4077000 |
| 2024-07-01 | $0.4306000 | $0.4235000 | $0.4356000 | $0.4195000 |
| 2024-07-02 | $0.4235000 | $0.4242000 | $0.4278000 | $0.4158000 |
| 2024-07-03 | $0.4242000 | $0.3987000 | $0.4258000 | $0.3911000 |
| 2024-07-04 | $0.3987000 | $0.3588000 | $0.4017000 | $0.3581000 |
| 2024-07-05 | $0.3591000 | $0.3355000 | $0.3599000 | $0.2971000 |
| 2024-07-06 | $0.3355000 | $0.3700000 | $0.3743000 | $0.3352000 |
| 2024-07-07 | $0.3700000 | $0.3527000 | $0.3809000 | $0.3516000 |
| 2024-07-08 | $0.3527000 | $0.3686000 | $0.3786000 | $0.3349000 |
| 2024-07-09 | $0.3686000 | $0.3804000 | $0.3809000 | $0.3659000 |
| 2024-07-10 | $0.3804000 | $0.3814000 | $0.3869000 | $0.3732000 |
| 2024-07-11 | $0.3814000 | $0.3698000 | $0.3890000 | $0.3688000 |
| 2024-07-12 | $0.3698000 | $0.3717000 | $0.3721000 | $0.3698000 |
| 2024-07-13 | $0.3772000 | $0.3837000 | $0.3945000 | $0.3749000 |
| 2024-07-14 | $0.3837000 | $0.3894000 | $0.3916000 | $0.3800000 |
| 2024-07-15 | $0.3894000 | $0.4230000 | $0.4237000 | $0.3887000 |
| 2024-07-16 | $0.4224000 | $0.4236000 | $0.4237000 | $0.4224000 |
| 2024-07-17 | $0.4547000 | $0.4450000 | $0.4685000 | $0.4378000 |
| 2024-07-18 | $0.4450000 | $0.4455000 | $0.4457000 | $0.4450000 |
| 2024-07-31 | $0.3954000 | $0.3818000 | $0.4017000 | $0.3796000 |
| 2024-08-01 | $0.3818000 | $0.3825000 | $0.3827000 | $0.3814000 |
| 2024-08-03 | $0.3484000 | $0.3317000 | $0.3523000 | $0.3233000 |
| 2024-08-04 | $0.3317000 | $0.3159000 | $0.3371000 | $0.3014000 |
| 2024-08-05 | $0.3159000 | $0.2876000 | $0.3183000 | $0.2502000 |
| 2024-08-06 | $0.2876000 | $0.2880000 | $0.2885000 | $0.2868000 |
| 2024-08-07 | $0.3105000 | $0.3039000 | $0.3269000 | $0.2990000 |
| 2024-08-08 | $0.3039000 | $0.3042000 | $0.3043000 | $0.3030000 |
| 2024-08-09 | $0.3332000 | $0.3267000 | $0.3341000 | $0.3198000 |
| 2024-08-10 | $0.3267000 | $0.3583000 | $0.3653000 | $0.3217000 |
| 2024-08-11 | $0.3583000 | $0.3217000 | $0.3583000 | $0.3193000 |
| 2024-08-12 | $0.3217000 | $0.3352000 | $0.3400000 | $0.3205000 |
| 2024-08-13 | $0.3352000 | $0.3337000 | $0.3386000 | $0.3259000 |
| 2024-08-14 | $0.3337000 | $0.3335000 | $0.3338000 | $0.3333000 |
| 2024-08-15 | $0.3285000 | $0.3136000 | $0.3313000 | $0.3083000 |
| 2024-08-16 | $0.3136000 | $0.3147000 | $0.3196000 | $0.3046000 |
| 2024-08-17 | $0.3147000 | $0.3139000 | $0.3149000 | $0.3136000 |
Description
Terra Crypto ICO Description
Terra (LUNA) is a price-stable cryptocurrency aimed at mass adoption. As its scale grows, Terra is aimed to evolve into a new financial infrastructure for the next generation of decentralized apps. Terra is also a protocol of money that ensures price-stability by algorithmically expanding and contracting supply. Terra uses seigniorage created by its minting operations as a transaction stimulus, thereby facilitating adoption.
Technologie
Terra Crypto Technology
Sorry, detailed technology about Terra is not currently available
Eigenschaften
Terra Crypto Features
Sorry, detailed features about Terra is not currently available
Terra News
Verbunden Coins
Holen Sie sich Crypto Newsletter