TerraClassicUSD - Leben TerraClassicUSD Preis und Marktkapitalisierung

TerraClassicUSD Crypto Coin Rank 101

8,975,184,800 USTC

24h Vol

3,969 BTC

1 H

-1.12 %

24 H

-5.67 %

7 d

16.97 %

Heute TerraClassicUSD Preis in US-Dollar ist derzeit 0.0524 USD, und wenn in konvertiert Bitcoin ist 0.00000122 BTC. Insgesamt 8,975,184,800 USTC sind derzeit auf dem Markt im Umlauf. TerraClassicUSD Die Preise erfahren derzeit eine Änderung von -5.67 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 1.711 M US dollars TerraClassicUSD wurde gehandelt Krypto-Austausch. Erhalten TerraClassicUSD's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.

Vollständiger Name

TerraClassicUSD

Symbol

USTC

Algorithmus

N/A

BTC Preis

0.00000122 BTC

BTC Markt

10,917 BTC

BTC 24h Vol

3,969 BTC

Insgesamt abgebaute Münzen

8,975,184,800 USTC

-1.12 %

24h

-5.67 %

16.97 %

N/A

Webseite

N/A

USTC Diagramme

USTC Hoch / Niedrig Preis Chart

Historische Daten

Datum	Öffnen	Schließen	Hoch	Niedrig
2023-11-30	$0.0518	$0.0518	$0.0590	$0.0489200
2023-12-01	$0.0518	$0.0526	$0.0556	$0.0505
2023-12-02	$0.0526	$0.0538	$0.0573	$0.0513
2023-12-03	$0.0538	$0.0614	$0.0697	$0.0528
2023-12-04	$0.0614	$0.0575	$0.0694	$0.0535
2023-12-05	$0.0575	$0.0511	$0.0580	$0.0496100
2023-12-06	$0.0511	$0.0463400	$0.0538	$0.0440200
2023-12-07	$0.0463400	$0.0423600	$0.0472200	$0.0417000
2023-12-08	$0.0423600	$0.0426900	$0.0426900	$0.0423600
2023-12-11	$0.0484700	$0.0411100	$0.0490600	$0.0380800
2023-12-12	$0.0411100	$0.0400400	$0.0422500	$0.0380000
2023-12-13	$0.0400400	$0.0409700	$0.0413300	$0.0368500
2023-12-14	$0.0409700	$0.0402700	$0.0417900	$0.0385000
2023-12-15	$0.0402700	$0.0403200	$0.0403200	$0.0402700
2023-12-31	$0.0332100	$0.0328900	$0.0396500	$0.0315900
2024-01-01	$0.0328900	$0.0335200	$0.0336500	$0.0313200
2024-01-02	$0.0335200	$0.0329300	$0.0342200	$0.0320600
2024-01-03	$0.0329300	$0.0273700	$0.0363500	$0.0256800
2024-01-04	$0.0273700	$0.0292500	$0.0313900	$0.0260600
2024-01-05	$0.0292500	$0.0280700	$0.0303000	$0.0273700
2024-01-06	$0.0280700	$0.0267400	$0.0280700	$0.0256800
2024-01-07	$0.0267400	$0.0246900	$0.0275600	$0.0242800
2024-01-08	$0.0246900	$0.0264200	$0.0266900	$0.0226500
2024-01-09	$0.0264200	$0.0250400	$0.0264200	$0.0235000
2024-01-10	$0.0250400	$0.0260600	$0.0266200	$0.0238400
2024-01-11	$0.0260600	$0.0268900	$0.0300100	$0.0256800
2024-01-12	$0.0268900	$0.0269800	$0.0312700	$0.0259000
2024-01-13	$0.0269800	$0.0281900	$0.0281900	$0.0269800
2024-01-31	$0.0256900	$0.0242300	$0.0258000	$0.0239300
2024-02-01	$0.0242300	$0.0239500	$0.0242300	$0.0235200
2024-02-02	$0.0239500	$0.0238000	$0.0242900	$0.0236400
2024-02-03	$0.0238000	$0.0265200	$0.0267500	$0.0236400
2024-02-04	$0.0265200	$0.0251900	$0.0266200	$0.0250300
2024-02-05	$0.0251900	$0.0249900	$0.0258000	$0.0247800
2024-02-06	$0.0249900	$0.0248800	$0.0254000	$0.0247900
2024-02-07	$0.0248800	$0.0257400	$0.0259400	$0.0243400
2024-02-08	$0.0257400	$0.0256700	$0.0261700	$0.0255600
2024-02-09	$0.0256700	$0.0265700	$0.0266000	$0.0256700
2024-02-10	$0.0265700	$0.0267200	$0.0279900	$0.0264000
2024-02-11	$0.0267200	$0.0261000	$0.0275300	$0.0261000
2024-02-12	$0.0261000	$0.0265400	$0.0265400	$0.0252200
2024-02-13	$0.0265400	$0.0262100	$0.0271500	$0.0255500
2024-02-14	$0.0262100	$0.0280000	$0.0285100	$0.0252300
2024-02-15	$0.0280000	$0.0343500	$0.0400000	$0.0257100
2024-02-16	$0.0343500	$0.0337400	$0.0343500	$0.0337400
2024-02-29	$0.0350300	$0.0352900	$0.0419000	$0.0338800
2024-03-01	$0.0352900	$0.0369000	$0.0379600	$0.0348700
2024-03-02	$0.0369000	$0.0395100	$0.0436000	$0.0358500
2024-03-03	$0.0395100	$0.0372000	$0.0398300	$0.0348800
2024-03-04	$0.0372000	$0.0360000	$0.0388000	$0.0357300
2024-03-05	$0.0360000	$0.0368800	$0.0456600	$0.0338200
2024-03-06	$0.0368800	$0.0372400	$0.0372400	$0.0368800
2024-03-07	$0.0359400	$0.0363100	$0.0376500	$0.0352000
2024-03-08	$0.0363100	$0.0358800	$0.0373500	$0.0343800
2024-03-09	$0.0358800	$0.0357100	$0.0358800	$0.0357100
2024-03-10	$0.0359400	$0.0345700	$0.0366300	$0.0341000
2024-03-11	$0.0345700	$0.0346900	$0.0346900	$0.0345700
2024-03-13	$0.0354700	$0.0349800	$0.0360800	$0.0341700
2024-03-14	$0.0349800	$0.0341600	$0.0353700	$0.0326400
2024-03-15	$0.0341600	$0.0316800	$0.0345700	$0.0299100
2024-03-16	$0.0316800	$0.0285200	$0.0317700	$0.0280000
2024-03-17	$0.0285200	$0.0288800	$0.0288800	$0.0285200
2024-03-31	$0.0279700	$0.0285000	$0.0288500	$0.0279600
2024-04-01	$0.0285000	$0.0271600	$0.0289000	$0.0264000
2024-04-02	$0.0271600	$0.0254900	$0.0271600	$0.0250300
2024-04-03	$0.0254900	$0.0252100	$0.0262700	$0.0244300
2024-04-04	$0.0252100	$0.0255800	$0.0267100	$0.0250300
2024-04-05	$0.0255800	$0.0250100	$0.0255800	$0.0243800
2024-04-06	$0.0250100	$0.0256000	$0.0256000	$0.0245100
2024-04-07	$0.0256000	$0.0260100	$0.0260700	$0.0253600
2024-04-08	$0.0260100	$0.0268200	$0.0270000	$0.0254500
2024-04-09	$0.0268200	$0.0253500	$0.0268200	$0.0249600
2024-04-10	$0.0253500	$0.0249100	$0.0255500	$0.0238100
2024-04-11	$0.0249100	$0.0245100	$0.0253400	$0.0244700
2024-04-12	$0.0245100	$0.0197200	$0.0249900	$0.0166600
2024-04-13	$0.0197200	$0.0164500	$0.0197600	$0.0141700
2024-04-14	$0.0164500	$0.0179600	$0.0179600	$0.0157800
2024-04-15	$0.0179600	$0.0172800	$0.0189000	$0.0165900
2024-04-16	$0.0172800	$0.0172300	$0.0172800	$0.0163300
2024-04-17	$0.0172300	$0.0172300	$0.0172300	$0.0172300
2024-04-30	$0.0191100	$0.0176300	$0.0191900	$0.0169000
2024-05-01	$0.0176300	$0.0176300	$0.0176300	$0.0176300
2024-05-02	$0.0181200	$0.0191800	$0.0208100	$0.0173200
2024-05-03	$0.0191800	$0.0191800	$0.0191800	$0.0191800
2024-05-06	$0.0220900	$0.0212600	$0.0267700	$0.0210000
2024-05-07	$0.0212600	$0.0213300	$0.0215100	$0.0201000
2024-05-08	$0.0213300	$0.0212000	$0.0232500	$0.0200000
2024-05-09	$0.0212000	$0.0222800	$0.0232700	$0.0210400
2024-05-10	$0.0222800	$0.0221100	$0.0230000	$0.0201900
2024-05-11	$0.0221100	$0.0221100	$0.0221100	$0.0221100
2024-05-14	$0.0229000	$0.0211500	$0.0233500	$0.0211200
2024-05-15	$0.0211500	$0.0211500	$0.0211500	$0.0211500
2024-05-16	$0.0226900	$0.0221300	$0.0230500	$0.0212500
2024-05-17	$0.0221300	$0.0221300	$0.0221300	$0.0221300
2024-06-03	$0.0230300	$0.0232600	$0.0243100	$0.0229500
2024-06-04	$0.0232600	$0.0232600	$0.0232600	$0.0232600
2024-06-05	$0.0236600	$0.0236600	$0.0242600	$0.0219600
2024-06-06	$0.0236600	$0.0249700	$0.0255200	$0.0235500
2024-06-07	$0.0249700	$0.0249700	$0.0249700	$0.0249700
2024-06-08	$0.0222800	$0.0211600	$0.0225500	$0.0210100
2024-06-09	$0.0211600	$0.0220100	$0.0222900	$0.0210900
2024-06-10	$0.0220100	$0.0220100	$0.0220100	$0.0220100
2024-06-11	$0.0213000	$0.0205000	$0.0214700	$0.0197400
2024-06-12	$0.0205000	$0.0205000	$0.0205000	$0.0205000
2024-06-30	$0.0174100	$0.0181300	$0.0181300	$0.0171400
2024-07-01	$0.0181300	$0.0177700	$0.0184300	$0.0177700
2024-07-02	$0.0177700	$0.0179600	$0.0181900	$0.0177700
2024-07-03	$0.0179600	$0.0170800	$0.0181100	$0.0169300
2024-07-04	$0.0170800	$0.0170800	$0.0170800	$0.0170800
2024-07-05	$0.0150000	$0.0145300	$0.0155000	$0.0127100
2024-07-06	$0.0145300	$0.0145300	$0.0145300	$0.0145300
2024-07-07	$0.0157100	$0.0150300	$0.0167400	$0.0149800
2024-07-08	$0.0150300	$0.0156200	$0.0167800	$0.0144900
2024-07-09	$0.0156200	$0.0159400	$0.0159400	$0.0155600
2024-07-10	$0.0159400	$0.0160200	$0.0167200	$0.0157600
2024-07-11	$0.0160200	$0.0160200	$0.0160200	$0.0160200
2024-07-14	$0.0166000	$0.0166800	$0.0166800	$0.0161600
2024-07-15	$0.0166800	$0.0166800	$0.0166800	$0.0166800
2024-07-16	$0.0177500	$0.0213800	$0.0226500	$0.0170000
2024-07-17	$0.0213800	$0.0204800	$0.0226300	$0.0201900
2024-07-18	$0.0204800	$0.0204800	$0.0204800	$0.0204800
2024-07-31	$0.0187700	$0.0183800	$0.0195000	$0.0182900
2024-08-01	$0.0183800	$0.0178200	$0.0183900	$0.0165000
2024-08-02	$0.0178200	$0.0164900	$0.0180900	$0.0162900
2024-08-03	$0.0164900	$0.0156500	$0.0167400	$0.0152000
2024-08-04	$0.0156500	$0.0148400	$0.0160200	$0.0145200
2024-08-05	$0.0148400	$0.0139300	$0.0149000	$0.0119400
2024-08-06	$0.0139300	$0.0145600	$0.0156000	$0.0139300
2024-08-07	$0.0145600	$0.0145600	$0.0145600	$0.0145600
2024-08-08	$0.0144300	$0.0157200	$0.0158100	$0.0141500
2024-08-09	$0.0157200	$0.0154300	$0.0157400	$0.0146400
2024-08-10	$0.0154300	$0.0177200	$0.0197800	$0.0152500
2024-08-11	$0.0177200	$0.0156500	$0.0177200	$0.0153500
2024-08-12	$0.0156500	$0.0164000	$0.0165000	$0.0155800
2024-08-13	$0.0164000	$0.0163300	$0.0165100	$0.0136000
2024-08-14	$0.0163300	$0.0161300	$0.0165000	$0.0155700
2024-08-15	$0.0161300	$0.0151200	$0.0161300	$0.0147000
2024-08-16	$0.0151200	$0.0152100	$0.0157900	$0.0145000
2024-08-17	$0.0152100	$0.0152100	$0.0152100	$0.0152100