SAND Coin Values SAND
Marktkapitalisierung: $3,401,313,060,970
24h Vol: $140,561,285,726
Kryptowährungen: 2868
Märkte: 101642
$3,401,313,060,970
Marktkapitalisierung$140,561,285,726
24h Vol2868
Kryptowährungen61.18%
Bitcoin AktieThe Sandbox Crypto Coin Rank 85
Webseite
2,538,289,190 SAND
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
The Sandbox
The Sandbox valuesUSD Preis $ 0.3664
$ 0.3664
The Sandbox BTC Preis 0.00000350
0.00000350
The Sandbox 24h Vol $ 107,648,527
$ 107,648,527
The Sandbox Marktkapitalisierung $ 930,030,667
$ 930,030,667
24h Vol
1,027 BTC 1 H
1.38 %
24 H
4.16 %
7 d
36.34 %
Heute The Sandbox Preis in US-Dollar ist derzeit
0.3664
USD, und wenn in konvertiert Bitcoin ist
0.00000350
BTC. Insgesamt 2,538,289,190 SAND sind derzeit auf dem Markt im Umlauf. The Sandbox Die Preise erfahren derzeit eine Änderung von 4.16 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 1.076 M US dollars The Sandbox wurde gehandelt Krypto-Austausch. Erhalten The Sandbox's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
The Sandbox
Symbol
SAND
Algorithmus
X11
BTC Preis
0.00000350 BTC
BTC Markt
8,871 BTC
BTC 24h Vol
1,027 BTC
Insgesamt abgebaute Münzen
2,538,289,190 SAND
1h
1.38 %
24h
4.16 %
7d
36.34 %
Reddit
N/A
Webseite
Share The Sandbox Price
SAND Diagramme
The Sandbox Preis Diagramme
SAND Hoch / Niedrig Preis Chart
The Sandbox Preis Hoch / Niedrig Preis Chart
Historische Daten
The Sandbox Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2023-05-20 | $0.5336000 | $0.5280000 | $0.5344000 | $0.5253000 |
| 2023-05-21 | $0.5280000 | $0.5140000 | $0.5300000 | $0.5118000 |
| 2023-05-22 | $0.5140000 | $0.5101000 | $0.5188000 | $0.5019000 |
| 2023-05-23 | $0.5101000 | $0.5110000 | $0.5269000 | $0.5071000 |
| 2023-05-24 | $0.5110000 | $0.4949000 | $0.5115000 | $0.4789000 |
| 2023-05-25 | $0.4949000 | $0.5061000 | $0.5238000 | $0.4797000 |
| 2023-05-26 | $0.5061000 | $0.5128000 | $0.5198000 | $0.4956000 |
| 2023-05-27 | $0.5128000 | $0.5251000 | $0.5286000 | $0.5098000 |
| 2023-05-28 | $0.5251000 | $0.5560000 | $0.5749000 | $0.5216000 |
| 2023-05-29 | $0.5560000 | $0.5486000 | $0.5590000 | $0.5377000 |
| 2023-05-30 | $0.5486000 | $0.5540000 | $0.5613000 | $0.5452000 |
| 2023-05-31 | $0.5540000 | $0.5323000 | $0.5604000 | $0.5247000 |
| 2023-06-01 | $0.5323000 | $0.5535000 | $0.5816000 | $0.5221000 |
| 2023-06-02 | $0.5535000 | $0.5742000 | $0.5750000 | $0.5442000 |
| 2023-06-03 | $0.5742000 | $0.5723000 | $0.5824000 | $0.5624000 |
| 2023-06-04 | $0.5723000 | $0.5942000 | $0.6091000 | $0.5633000 |
| 2023-06-05 | $0.5942000 | $0.5958000 | $0.5958000 | $0.5942000 |
| 2023-06-06 | $0.5229000 | $0.5306000 | $0.5416000 | $0.4930000 |
| 2023-06-07 | $0.5306000 | $0.4915000 | $0.5318000 | $0.4851000 |
| 2023-06-08 | $0.4915000 | $0.4838000 | $0.4961000 | $0.4774000 |
| 2023-06-09 | $0.4838000 | $0.4678000 | $0.4875000 | $0.4634000 |
| 2023-06-10 | $0.4678000 | $0.3846000 | $0.4681000 | $0.3336000 |
| 2023-06-11 | $0.3846000 | $0.3856000 | $0.3856000 | $0.3846000 |
| 2023-06-12 | $0.3843000 | $0.3867000 | $0.3908000 | $0.3727000 |
| 2023-06-13 | $0.3867000 | $0.3861000 | $0.4026000 | $0.3800000 |
| 2023-06-14 | $0.3861000 | $0.3859000 | $0.3861000 | $0.3857000 |
| 2023-07-01 | $0.4189000 | $0.4638000 | $0.4638000 | $0.4146000 |
| 2023-07-02 | $0.4638000 | $0.4472000 | $0.4667000 | $0.4341000 |
| 2023-07-03 | $0.4472000 | $0.4503000 | $0.4510000 | $0.4420000 |
| 2023-07-04 | $0.4503000 | $0.4388000 | $0.4665000 | $0.4358000 |
| 2023-07-05 | $0.4388000 | $0.4265000 | $0.4489000 | $0.4175000 |
| 2023-07-06 | $0.4265000 | $0.4111000 | $0.4424000 | $0.4107000 |
| 2023-07-07 | $0.4111000 | $0.4191000 | $0.4208000 | $0.4069000 |
| 2023-07-08 | $0.4191000 | $0.4156000 | $0.4219000 | $0.4081000 |
| 2023-07-09 | $0.4156000 | $0.4123000 | $0.4197000 | $0.4109000 |
| 2023-07-10 | $0.4123000 | $0.4176000 | $0.4254000 | $0.3992000 |
| 2023-07-11 | $0.4176000 | $0.4181000 | $0.4181000 | $0.4176000 |
| 2023-07-12 | $0.4241000 | $0.4232000 | $0.4334000 | $0.4195000 |
| 2023-07-13 | $0.4232000 | $0.4801000 | $0.4811000 | $0.4169000 |
| 2023-07-14 | $0.4801000 | $0.4509000 | $0.4856000 | $0.4333000 |
| 2023-07-15 | $0.4509000 | $0.4532000 | $0.4613000 | $0.4433000 |
| 2023-07-16 | $0.4532000 | $0.4413000 | $0.4582000 | $0.4380000 |
| 2023-07-17 | $0.4413000 | $0.4518000 | $0.4545000 | $0.4339000 |
| 2023-07-18 | $0.4518000 | $0.4415000 | $0.4575000 | $0.4320000 |
| 2023-07-19 | $0.4415000 | $0.4413000 | $0.4497000 | $0.4359000 |
| 2023-07-20 | $0.4413000 | $0.4409000 | $0.4585000 | $0.4351000 |
| 2023-07-21 | $0.4409000 | $0.4469000 | $0.4497000 | $0.4372000 |
| 2023-07-22 | $0.4469000 | $0.4423000 | $0.4531000 | $0.4376000 |
| 2023-07-23 | $0.4423000 | $0.4567000 | $0.4616000 | $0.4406000 |
| 2023-07-24 | $0.4567000 | $0.4309000 | $0.4590000 | $0.4213000 |
| 2023-07-25 | $0.4309000 | $0.4286000 | $0.4319000 | $0.4240000 |
| 2023-07-26 | $0.4286000 | $0.4299000 | $0.4339000 | $0.4214000 |
| 2023-07-27 | $0.4299000 | $0.4262000 | $0.4354000 | $0.4204000 |
| 2023-07-28 | $0.4262000 | $0.4262000 | $0.4262000 | $0.4262000 |
| 2023-07-31 | $0.4310000 | $0.4231000 | $0.4345000 | $0.4173000 |
| 2023-08-01 | $0.4231000 | $0.4254000 | $0.4282000 | $0.4113000 |
| 2023-08-02 | $0.4254000 | $0.4121000 | $0.4266000 | $0.4079000 |
| 2023-08-03 | $0.4121000 | $0.4045000 | $0.4156000 | $0.4013000 |
| 2023-08-04 | $0.4045000 | $0.3988000 | $0.4055000 | $0.3932000 |
| 2023-08-05 | $0.3988000 | $0.4044000 | $0.4063000 | $0.3943000 |
| 2023-08-06 | $0.4044000 | $0.4044000 | $0.4113000 | $0.4015000 |
| 2023-08-07 | $0.4044000 | $0.4037000 | $0.4101000 | $0.3899000 |
| 2023-08-08 | $0.4037000 | $0.4078000 | $0.4130000 | $0.3996000 |
| 2023-08-09 | $0.4078000 | $0.4069000 | $0.4112000 | $0.4011000 |
| 2023-08-10 | $0.4069000 | $0.4024000 | $0.4082000 | $0.4003000 |
| 2023-08-11 | $0.4024000 | $0.4002000 | $0.4061000 | $0.3969000 |
| 2023-08-12 | $0.4002000 | $0.4021000 | $0.4028000 | $0.3995000 |
| 2023-08-13 | $0.4021000 | $0.3926000 | $0.4026000 | $0.3901000 |
| 2023-08-14 | $0.3926000 | $0.3923000 | $0.3926000 | $0.3923000 |
| 2023-08-15 | $0.3926000 | $0.3733000 | $0.3932000 | $0.3585000 |
| 2023-08-16 | $0.3733000 | $0.3565000 | $0.3767000 | $0.3478000 |
| 2023-08-17 | $0.3565000 | $0.3564000 | $0.3565000 | $0.3564000 |
| 2023-08-31 | $0.3231000 | $0.3101000 | $0.3266000 | $0.3052000 |
| 2023-09-01 | $0.3101000 | $0.3048000 | $0.3117000 | $0.2999000 |
| 2023-09-02 | $0.3048000 | $0.3046000 | $0.3079000 | $0.3021000 |
| 2023-09-03 | $0.3046000 | $0.3057000 | $0.3065000 | $0.3006000 |
| 2023-09-04 | $0.3057000 | $0.3038000 | $0.3110000 | $0.3002000 |
| 2023-09-05 | $0.3038000 | $0.3071000 | $0.3076000 | $0.3000000 |
| 2023-09-06 | $0.3071000 | $0.3046000 | $0.3134000 | $0.2999000 |
| 2023-09-07 | $0.3052000 | $0.3083000 | $0.3100000 | $0.3024000 |
| 2023-09-08 | $0.3083000 | $0.3039000 | $0.3113000 | $0.3007000 |
| 2023-09-09 | $0.3039000 | $0.3047000 | $0.3049000 | $0.3023000 |
| 2023-09-10 | $0.3047000 | $0.2952000 | $0.3047000 | $0.2866000 |
| 2023-09-11 | $0.2952000 | $0.2813000 | $0.2966000 | $0.2758000 |
| 2023-09-12 | $0.2813000 | $0.2823000 | $0.2937000 | $0.2806000 |
| 2023-09-13 | $0.2823000 | $0.2828000 | $0.2829000 | $0.2823000 |
| 2023-09-14 | $0.2898000 | $0.2985000 | $0.3045000 | $0.2893000 |
| 2023-09-15 | $0.2985000 | $0.3038000 | $0.3060000 | $0.2949000 |
| 2023-09-16 | $0.3038000 | $0.3062000 | $0.3117000 | $0.3026000 |
| 2023-09-17 | $0.3062000 | $0.3062000 | $0.3062000 | $0.3062000 |
| 2023-09-30 | $0.3145000 | $0.3108000 | $0.3155000 | $0.3077000 |
| 2023-10-01 | $0.3108000 | $0.3227000 | $0.3244000 | $0.3101000 |
| 2023-10-02 | $0.3225000 | $0.3050000 | $0.3232000 | $0.3016000 |
| 2023-10-03 | $0.3050000 | $0.2991000 | $0.3088000 | $0.2988000 |
| 2023-10-04 | $0.2991000 | $0.2977000 | $0.2993000 | $0.2881000 |
| 2023-10-05 | $0.2977000 | $0.2945000 | $0.2985000 | $0.2921000 |
| 2023-10-06 | $0.2945000 | $0.3006000 | $0.3040000 | $0.2942000 |
| 2023-10-07 | $0.3006000 | $0.3010000 | $0.3010000 | $0.3006000 |
| 2023-10-08 | $0.3008000 | $0.2989000 | $0.3015000 | $0.2961000 |
| 2023-10-09 | $0.2989000 | $0.2840000 | $0.3003000 | $0.2787000 |
| 2023-10-10 | $0.2840000 | $0.2826000 | $0.2856000 | $0.2797000 |
| 2023-10-11 | $0.2826000 | $0.2820000 | $0.2842000 | $0.2774000 |
| 2023-10-12 | $0.2820000 | $0.2821000 | $0.2827000 | $0.2764000 |
| 2023-10-13 | $0.2821000 | $0.2849000 | $0.2889000 | $0.2814000 |
| 2023-10-14 | $0.2849000 | $0.2890000 | $0.2896000 | $0.2849000 |
| 2023-10-15 | $0.2890000 | $0.2896000 | $0.2912000 | $0.2880000 |
| 2023-10-16 | $0.2896000 | $0.2897000 | $0.2897000 | $0.2896000 |
| 2023-10-31 | $0.3581000 | $0.3467000 | $0.3617000 | $0.3333000 |
| 2023-11-01 | $0.3467000 | $0.3568000 | $0.3571000 | $0.3353000 |
| 2023-11-02 | $0.3568000 | $0.3673000 | $0.3801000 | $0.3505000 |
| 2023-11-03 | $0.3674000 | $0.3630000 | $0.3674000 | $0.3507000 |
| 2023-11-04 | $0.3630000 | $0.3736000 | $0.3742000 | $0.3601000 |
| 2023-11-05 | $0.3736000 | $0.3751000 | $0.3809000 | $0.3655000 |
| 2023-11-06 | $0.3751000 | $0.3924000 | $0.3969000 | $0.3729000 |
| 2023-11-07 | $0.3924000 | $0.3882000 | $0.4026000 | $0.3740000 |
| 2023-11-08 | $0.3882000 | $0.4019000 | $0.4054000 | $0.3839000 |
| 2023-11-09 | $0.4019000 | $0.3955000 | $0.4199000 | $0.3283000 |
| 2023-11-10 | $0.3955000 | $0.4210000 | $0.4269000 | $0.3936000 |
| 2023-11-11 | $0.4210000 | $0.4392000 | $0.4587000 | $0.3999000 |
| 2023-11-12 | $0.4392000 | $0.4416000 | $0.4494000 | $0.4174000 |
| 2023-11-13 | $0.4416000 | $0.4377000 | $0.4688000 | $0.4355000 |
| 2023-11-14 | $0.4377000 | $0.4223000 | $0.4483000 | $0.4055000 |
| 2023-11-15 | $0.4223000 | $0.4222000 | $0.4223000 | $0.4222000 |
| 2023-11-30 | $0.4114000 | $0.4086000 | $0.4139000 | $0.4018000 |
| 2023-12-01 | $0.4086000 | $0.4151000 | $0.4183000 | $0.4042000 |
| 2023-12-02 | $0.4151000 | $0.4291000 | $0.4332000 | $0.4128000 |
| 2023-12-03 | $0.4291000 | $0.4281000 | $0.4333000 | $0.4209000 |
| 2023-12-04 | $0.4281000 | $0.4319000 | $0.4449000 | $0.4005000 |
| 2023-12-05 | $0.4319000 | $0.4495000 | $0.4595000 | $0.4287000 |
| 2023-12-06 | $0.4495000 | $0.4451000 | $0.4628000 | $0.4314000 |
| 2023-12-07 | $0.4451000 | $0.4640000 | $0.4668000 | $0.4363000 |
| 2023-12-08 | $0.4640000 | $0.4942000 | $0.4954000 | $0.4570000 |
| 2023-12-09 | $0.4942000 | $0.5325000 | $0.5449000 | $0.4934000 |
| 2023-12-10 | $0.5325000 | $0.5574000 | $0.5965000 | $0.5325000 |
| 2023-12-11 | $0.5574000 | $0.5135000 | $0.5599000 | $0.4673000 |
| 2023-12-12 | $0.5135000 | $0.5101000 | $0.5211000 | $0.4932000 |
| 2023-12-13 | $0.5101000 | $0.5094000 | $0.5116000 | $0.5094000 |
| 2023-12-14 | $0.5206000 | $0.5313000 | $0.5419000 | $0.4996000 |
| 2023-12-15 | $0.5313000 | $0.5299000 | $0.5324000 | $0.5299000 |
| 2023-12-31 | $0.5756000 | $0.5949000 | $0.6043000 | $0.5714000 |
| 2024-01-01 | $0.5949000 | $0.6041000 | $0.6217000 | $0.5822000 |
| 2024-01-02 | $0.6041000 | $0.5870000 | $0.6200000 | $0.5791000 |
| 2024-01-03 | $0.5867000 | $0.5170000 | $0.5995000 | $0.4495000 |
| 2024-01-04 | $0.5170000 | $0.5391000 | $0.5439000 | $0.5036000 |
| 2024-01-05 | $0.5391000 | $0.5127000 | $0.5434000 | $0.4919000 |
| 2024-01-06 | $0.5127000 | $0.5125000 | $0.5127000 | $0.5125000 |
| 2024-01-07 | $0.4994000 | $0.4690000 | $0.5155000 | $0.4647000 |
| 2024-01-08 | $0.4690000 | $0.5031000 | $0.5059000 | $0.4363000 |
| 2024-01-09 | $0.5031000 | $0.4773000 | $0.5036000 | $0.4611000 |
| 2024-01-10 | $0.4773000 | $0.5205000 | $0.5338000 | $0.4681000 |
| 2024-01-11 | $0.5205000 | $0.5379000 | $0.5491000 | $0.5134000 |
| 2024-01-12 | $0.5379000 | $0.5038000 | $0.5535000 | $0.4865000 |
| 2024-01-13 | $0.5038000 | $0.5100000 | $0.5142000 | $0.4869000 |
| 2024-01-14 | $0.5100000 | $0.5101000 | $0.5104000 | $0.5094000 |
| 2024-01-31 | $0.4546000 | $0.4366000 | $0.4555000 | $0.4352000 |
| 2024-02-01 | $0.4366000 | $0.4401000 | $0.4409000 | $0.4266000 |
| 2024-02-02 | $0.4401000 | $0.4431000 | $0.4484000 | $0.4356000 |
| 2024-02-03 | $0.4431000 | $0.4384000 | $0.4473000 | $0.4365000 |
| 2024-02-04 | $0.4387000 | $0.4269000 | $0.4387000 | $0.4260000 |
| 2024-02-05 | $0.4269000 | $0.4306000 | $0.4370000 | $0.4179000 |
| 2024-02-06 | $0.4306000 | $0.4333000 | $0.4474000 | $0.4267000 |
| 2024-02-07 | $0.4333000 | $0.4455000 | $0.4483000 | $0.4268000 |
| 2024-02-08 | $0.4455000 | $0.4517000 | $0.4525000 | $0.4361000 |
| 2024-02-09 | $0.4517000 | $0.4718000 | $0.4741000 | $0.4517000 |
| 2024-02-10 | $0.4718000 | $0.4719000 | $0.4781000 | $0.4635000 |
| 2024-02-11 | $0.4719000 | $0.4675000 | $0.4763000 | $0.4653000 |
| 2024-02-12 | $0.4675000 | $0.4819000 | $0.4844000 | $0.4565000 |
| 2024-02-13 | $0.4819000 | $0.4661000 | $0.4852000 | $0.4558000 |
| 2024-02-14 | $0.4661000 | $0.4801000 | $0.4826000 | $0.4621000 |
| 2024-02-15 | $0.4801000 | $0.4937000 | $0.4986000 | $0.4766000 |
| 2024-02-16 | $0.4937000 | $0.4939000 | $0.4940000 | $0.4937000 |
| 2024-02-29 | $0.5562000 | $0.6062000 | $0.6162000 | $0.5499000 |
| 2024-03-01 | $0.6062000 | $0.6647000 | $0.6715000 | $0.5887000 |
| 2024-03-02 | $0.6647000 | $0.6912000 | $0.7093000 | $0.6507000 |
| 2024-03-03 | $0.6915000 | $0.6736000 | $0.7297000 | $0.6013000 |
| 2024-03-04 | $0.6736000 | $0.6884000 | $0.7136000 | $0.6552000 |
| 2024-03-05 | $0.6899000 | $0.6454000 | $0.7441000 | $0.5487000 |
| 2024-03-06 | $0.6455000 | $0.6800000 | $0.6819000 | $0.6125000 |
| 2024-03-07 | $0.6800000 | $0.6973000 | $0.7109000 | $0.6727000 |
| 2024-03-08 | $0.6973000 | $0.6875000 | $0.7092000 | $0.6510000 |
| 2024-03-09 | $0.6875000 | $0.6874000 | $0.6879000 | $0.6870000 |
| 2024-03-10 | $0.7551000 | $0.7822000 | $0.8270000 | $0.7547000 |
| 2024-03-11 | $0.7821000 | $0.7909000 | $0.7959000 | $0.7297000 |
| 2024-03-12 | $0.7911000 | $0.7655000 | $0.8122000 | $0.7099000 |
| 2024-03-13 | $0.7655000 | $0.7610000 | $0.7799000 | $0.7359000 |
| 2024-03-14 | $0.7609000 | $0.7364000 | $0.7662000 | $0.6914000 |
| 2024-03-15 | $0.7365000 | $0.6830000 | $0.7432000 | $0.6321000 |
| 2024-03-16 | $0.6836000 | $0.6269000 | $0.7080000 | $0.6114000 |
| 2024-03-17 | $0.6269000 | $0.6487000 | $0.6571000 | $0.5930000 |
| 2024-03-18 | $0.6487000 | $0.6471000 | $0.6491000 | $0.6471000 |
| 2024-03-31 | $0.6942000 | $0.7021000 | $0.7057000 | $0.6901000 |
| 2024-04-01 | $0.7021000 | $0.6605000 | $0.7074000 | $0.6404000 |
| 2024-04-02 | $0.6605000 | $0.6065000 | $0.6605000 | $0.6015000 |
| 2024-04-03 | $0.6065000 | $0.5939000 | $0.6216000 | $0.5829000 |
| 2024-04-04 | $0.5939000 | $0.6077000 | $0.6188000 | $0.5821000 |
| 2024-04-05 | $0.6077000 | $0.6017000 | $0.6093000 | $0.5791000 |
| 2024-04-06 | $0.6017000 | $0.6105000 | $0.6145000 | $0.5984000 |
| 2024-04-07 | $0.6105000 | $0.6159000 | $0.6234000 | $0.6079000 |
| 2024-04-08 | $0.6159000 | $0.6491000 | $0.6534000 | $0.6048000 |
| 2024-04-09 | $0.6491000 | $0.6213000 | $0.6515000 | $0.6183000 |
| 2024-04-10 | $0.6213000 | $0.6112000 | $0.6280000 | $0.5823000 |
| 2024-04-11 | $0.6112000 | $0.6098000 | $0.6292000 | $0.6012000 |
| 2024-04-12 | $0.6098000 | $0.5128000 | $0.6233000 | $0.4784000 |
| 2024-04-13 | $0.5129000 | $0.4167000 | $0.5129000 | $0.3630000 |
| 2024-04-14 | $0.4175000 | $0.4454000 | $0.4502000 | $0.3983000 |
| 2024-04-15 | $0.4456000 | $0.4308000 | $0.4710000 | $0.4137000 |
| 2024-04-16 | $0.4308000 | $0.4362000 | $0.4410000 | $0.4107000 |
| 2024-04-17 | $0.4362000 | $0.4354000 | $0.4362000 | $0.4354000 |
| 2024-04-30 | $0.4434000 | $0.4177000 | $0.4483000 | $0.4026000 |
| 2024-05-01 | $0.4177000 | $0.4179000 | $0.4181000 | $0.4177000 |
| 2024-05-02 | $0.4239000 | $0.4341000 | $0.4391000 | $0.4116000 |
| 2024-05-03 | $0.4341000 | $0.4512000 | $0.4550000 | $0.4284000 |
| 2024-05-04 | $0.4512000 | $0.4490000 | $0.4557000 | $0.4462000 |
| 2024-05-05 | $0.4490000 | $0.4519000 | $0.4580000 | $0.4411000 |
| 2024-05-06 | $0.4519000 | $0.4429000 | $0.4708000 | $0.4425000 |
| 2024-05-07 | $0.4429000 | $0.4330000 | $0.4475000 | $0.4314000 |
| 2024-05-08 | $0.4330000 | $0.4307000 | $0.4391000 | $0.4230000 |
| 2024-05-09 | $0.4307000 | $0.4425000 | $0.4456000 | $0.4219000 |
| 2024-05-10 | $0.4425000 | $0.4217000 | $0.4492000 | $0.4179000 |
| 2024-05-11 | $0.4217000 | $0.4201000 | $0.4298000 | $0.4192000 |
| 2024-05-12 | $0.4201000 | $0.4164000 | $0.4255000 | $0.4138000 |
| 2024-05-13 | $0.4164000 | $0.4161000 | $0.4276000 | $0.4010000 |
| 2024-05-14 | $0.4161000 | $0.4058000 | $0.4187000 | $0.4050000 |
| 2024-05-15 | $0.4058000 | $0.4387000 | $0.4432000 | $0.4044000 |
| 2024-05-16 | $0.4387000 | $0.4369000 | $0.4422000 | $0.4251000 |
| 2024-05-17 | $0.4369000 | $0.4366000 | $0.4369000 | $0.4366000 |
| 2024-05-31 | $0.4383000 | $0.4316000 | $0.4428000 | $0.4249000 |
| 2024-06-01 | $0.4316000 | $0.4375000 | $0.4434000 | $0.4301000 |
| 2024-06-02 | $0.4375000 | $0.4359000 | $0.4522000 | $0.4354000 |
| 2024-06-03 | $0.4359000 | $0.4350000 | $0.4360000 | $0.4350000 |
| 2024-06-04 | $0.4533000 | $0.4626000 | $0.4638000 | $0.4450000 |
| 2024-06-05 | $0.4624000 | $0.4707000 | $0.4760000 | $0.4605000 |
| 2024-06-06 | $0.4707000 | $0.4735000 | $0.4916000 | $0.4626000 |
| 2024-06-07 | $0.4735000 | $0.4744000 | $0.4744000 | $0.4733000 |
| 2024-06-08 | $0.4348000 | $0.4101000 | $0.4371000 | $0.4058000 |
| 2024-06-09 | $0.4101000 | $0.4221000 | $0.4237000 | $0.4050000 |
| 2024-06-10 | $0.4221000 | $0.4129000 | $0.4252000 | $0.4101000 |
| 2024-06-11 | $0.4129000 | $0.3927000 | $0.4147000 | $0.3860000 |
| 2024-06-12 | $0.3927000 | $0.4111000 | $0.4183000 | $0.3845000 |
| 2024-06-13 | $0.4111000 | $0.3928000 | $0.4116000 | $0.3886000 |
| 2024-06-14 | $0.3928000 | $0.3785000 | $0.3977000 | $0.3704000 |
| 2024-06-15 | $0.3785000 | $0.3839000 | $0.3861000 | $0.3768000 |
| 2024-06-16 | $0.3839000 | $0.3829000 | $0.3864000 | $0.3792000 |
| 2024-06-17 | $0.3829000 | $0.3371000 | $0.3847000 | $0.3337000 |
| 2024-06-18 | $0.3371000 | $0.3381000 | $0.3382000 | $0.3371000 |
| 2024-06-30 | $0.3255000 | $0.3307000 | $0.3324000 | $0.3220000 |
| 2024-07-01 | $0.3307000 | $0.3278000 | $0.3361000 | $0.3254000 |
| 2024-07-02 | $0.3278000 | $0.3297000 | $0.3359000 | $0.3231000 |
| 2024-07-03 | $0.3297000 | $0.3134000 | $0.3310000 | $0.3107000 |
| 2024-07-04 | $0.3134000 | $0.2816000 | $0.3159000 | $0.2797000 |
| 2024-07-05 | $0.2817000 | $0.2807000 | $0.2851000 | $0.2460000 |
| 2024-07-06 | $0.2807000 | $0.3047000 | $0.3059000 | $0.2787000 |
| 2024-07-07 | $0.3047000 | $0.2837000 | $0.3053000 | $0.2822000 |
| 2024-07-08 | $0.2837000 | $0.2910000 | $0.3039000 | $0.2709000 |
| 2024-07-09 | $0.2910000 | $0.2970000 | $0.2987000 | $0.2889000 |
| 2024-07-10 | $0.2970000 | $0.3012000 | $0.3053000 | $0.2933000 |
| 2024-07-11 | $0.3012000 | $0.2991000 | $0.3105000 | $0.2970000 |
| 2024-07-12 | $0.2991000 | $0.2990000 | $0.2993000 | $0.2990000 |
| 2024-07-13 | $0.3118000 | $0.3170000 | $0.3186000 | $0.3096000 |
| 2024-07-14 | $0.3170000 | $0.3239000 | $0.3262000 | $0.3128000 |
| 2024-07-15 | $0.3239000 | $0.3402000 | $0.3425000 | $0.3228000 |
| 2024-07-16 | $0.3402000 | $0.3360000 | $0.3438000 | $0.3234000 |
| 2024-07-17 | $0.3360000 | $0.3340000 | $0.3453000 | $0.3327000 |
| 2024-07-18 | $0.3340000 | $0.3358000 | $0.3358000 | $0.3339000 |
| 2024-07-31 | $0.3249000 | $0.3094000 | $0.3322000 | $0.3079000 |
| 2024-08-01 | $0.3094000 | $0.3026000 | $0.3113000 | $0.2840000 |
| 2024-08-02 | $0.3026000 | $0.2834000 | $0.3044000 | $0.2777000 |
| 2024-08-03 | $0.2834000 | $0.2726000 | $0.2912000 | $0.2646000 |
| 2024-08-04 | $0.2726000 | $0.2603000 | $0.2794000 | $0.2501000 |
| 2024-08-05 | $0.2603000 | $0.2381000 | $0.2625000 | $0.2087000 |
| 2024-08-06 | $0.2381000 | $0.2457000 | $0.2532000 | $0.2379000 |
| 2024-08-07 | $0.2457000 | $0.2379000 | $0.2524000 | $0.2336000 |
| 2024-08-08 | $0.2379000 | $0.2671000 | $0.2679000 | $0.2341000 |
| 2024-08-09 | $0.2671000 | $0.2648000 | $0.2671000 | $0.2583000 |
| 2024-08-10 | $0.2648000 | $0.2717000 | $0.2751000 | $0.2625000 |
| 2024-08-11 | $0.2717000 | $0.2516000 | $0.2742000 | $0.2498000 |
| 2024-08-12 | $0.2516000 | $0.2641000 | $0.2676000 | $0.2493000 |
| 2024-08-13 | $0.2641000 | $0.2669000 | $0.2713000 | $0.2561000 |
| 2024-08-14 | $0.2669000 | $0.2555000 | $0.2676000 | $0.2530000 |
| 2024-08-15 | $0.2555000 | $0.2474000 | $0.2622000 | $0.2444000 |
| 2024-08-16 | $0.2474000 | $0.2490000 | $0.2512000 | $0.2416000 |
| 2024-08-17 | $0.2490000 | $0.2485000 | $0.2490000 | $0.2484000 |
| 2025-01-24 | $0.5575000 | $0.5525000 | $0.5797000 | $0.5392000 |
| 2025-01-25 | $0.5525000 | $0.5548000 | $0.5635000 | $0.5439000 |
| 2025-01-26 | $0.5548000 | $0.5341000 | $0.5675000 | $0.5336000 |
| 2025-01-27 | $0.5341000 | $0.5208000 | $0.5351000 | $0.4841000 |
| 2025-01-28 | $0.5208000 | $0.4903000 | $0.5341000 | $0.4848000 |
| 2025-01-29 | $0.4903000 | $0.5127000 | $0.5304000 | $0.4882000 |
| 2025-01-30 | $0.5127000 | $0.5334000 | $0.5478000 | $0.5078000 |
| 2025-01-31 | $0.5334000 | $0.5347000 | $0.5354000 | $0.5334000 |
| 2025-02-02 | $0.4858000 | $0.4087000 | $0.4950000 | $0.3870000 |
| 2025-02-03 | $0.4090000 | $0.4323000 | $0.4385000 | $0.3057000 |
| 2025-02-04 | $0.4323000 | $0.4011000 | $0.4389000 | $0.3856000 |
| 2025-02-05 | $0.4011000 | $0.3882000 | $0.4156000 | $0.3844000 |
| 2025-02-06 | $0.3882000 | $0.3908000 | $0.3910000 | $0.3879000 |
| 2025-02-07 | $0.3706000 | $0.3714000 | $0.4023000 | $0.3588000 |
| 2025-02-08 | $0.3714000 | $0.3708000 | $0.3714000 | $0.3693000 |
| 2025-02-09 | $0.3882000 | $0.3760000 | $0.3995000 | $0.3609000 |
| 2025-02-10 | $0.3760000 | $0.3945000 | $0.3994000 | $0.3624000 |
| 2025-02-11 | $0.3945000 | $0.3907000 | $0.4167000 | $0.3841000 |
| 2025-02-12 | $0.3907000 | $0.3915000 | $0.3915000 | $0.3902000 |
| 2025-02-15 | $0.4062000 | $0.3959000 | $0.4120000 | $0.3935000 |
| 2025-02-16 | $0.3959000 | $0.3958000 | $0.3960000 | $0.3955000 |
| 2025-02-17 | $0.3907000 | $0.3925000 | $0.4109000 | $0.3822000 |
| 2025-02-18 | $0.3925000 | $0.3596000 | $0.3958000 | $0.3491000 |
| 2025-02-19 | $0.3596000 | $0.3644000 | $0.3689000 | $0.3521000 |
| 2025-02-20 | $0.3644000 | $0.3652000 | $0.3652000 | $0.3642000 |
| 2025-02-21 | $0.3744000 | $0.3492000 | $0.3914000 | $0.3436000 |
| 2025-02-22 | $0.3492000 | $0.3562000 | $0.3614000 | $0.3483000 |
| 2025-02-23 | $0.3562000 | $0.3555000 | $0.3562000 | $0.3554000 |
| 2025-02-28 | $0.3132000 | $0.3191000 | $0.3240000 | $0.2857000 |
| 2025-03-01 | $0.3191000 | $0.3177000 | $0.3225000 | $0.3064000 |
| 2025-03-02 | $0.3177000 | $0.3628000 | $0.3666000 | $0.3122000 |
| 2025-03-03 | $0.3628000 | $0.3012000 | $0.3671000 | $0.2966000 |
| 2025-03-04 | $0.3012000 | $0.3019000 | $0.3071000 | $0.2761000 |
| 2025-03-05 | $0.3019000 | $0.3129000 | $0.3158000 | $0.2981000 |
| 2025-03-06 | $0.3129000 | $0.3081000 | $0.3260000 | $0.3076000 |
| 2025-03-07 | $0.3081000 | $0.3059000 | $0.3203000 | $0.2924000 |
| 2025-03-08 | $0.3059000 | $0.2993000 | $0.3117000 | $0.2974000 |
| 2025-03-09 | $0.2993000 | $0.2995000 | $0.2998000 | $0.2989000 |
| 2025-03-10 | $0.2697000 | $0.2588000 | $0.2886000 | $0.2557000 |
| 2025-03-11 | $0.2588000 | $0.2612000 | $0.2612000 | $0.2588000 |
| 2025-03-12 | $0.2775000 | $0.2807000 | $0.2926000 | $0.2695000 |
| 2025-03-13 | $0.2807000 | $0.2748000 | $0.2825000 | $0.2655000 |
| 2025-03-14 | $0.2748000 | $0.2840000 | $0.2884000 | $0.2738000 |
| 2025-03-15 | $0.2840000 | $0.2872000 | $0.2899000 | $0.2805000 |
| 2025-03-16 | $0.2872000 | $0.2718000 | $0.2909000 | $0.2692000 |
| 2025-03-17 | $0.2718000 | $0.2878000 | $0.2921000 | $0.2716000 |
| 2025-03-18 | $0.2878000 | $0.2869000 | $0.2878000 | $0.2869000 |
| 2025-03-31 | $0.2702000 | $0.2705000 | $0.2758000 | $0.2637000 |
| 2025-04-01 | $0.2705000 | $0.2758000 | $0.2833000 | $0.2689000 |
| 2025-04-02 | $0.2758000 | $0.2572000 | $0.2830000 | $0.2528000 |
| 2025-04-03 | $0.2572000 | $0.2617000 | $0.2658000 | $0.2490000 |
| 2025-04-04 | $0.2617000 | $0.2637000 | $0.2667000 | $0.2551000 |
| 2025-04-05 | $0.2637000 | $0.2622000 | $0.2658000 | $0.2584000 |
| 2025-04-06 | $0.2622000 | $0.2322000 | $0.2632000 | $0.2272000 |
| 2025-04-07 | $0.2322000 | $0.2402000 | $0.2507000 | $0.2135000 |
| 2025-04-08 | $0.2402000 | $0.2307000 | $0.2475000 | $0.2293000 |
| 2025-04-09 | $0.2307000 | $0.2584000 | $0.2627000 | $0.2231000 |
| 2025-04-10 | $0.2584000 | $0.2577000 | $0.2587000 | $0.2468000 |
| 2025-04-11 | $0.2577000 | $0.2608000 | $0.2635000 | $0.2562000 |
| 2025-04-12 | $0.2608000 | $0.2718000 | $0.2727000 | $0.2579000 |
| 2025-04-13 | $0.2718000 | $0.2582000 | $0.2737000 | $0.2534000 |
| 2025-04-14 | $0.2582000 | $0.2578000 | $0.2772000 | $0.2566000 |
| 2025-04-15 | $0.2578000 | $0.2583000 | $0.2585000 | $0.2578000 |
| 2025-04-30 | $0.2913000 | $0.2948000 | $0.2988000 | $0.2831000 |
| 2025-05-01 | $0.2948000 | $0.2947000 | $0.2954000 | $0.2945000 |
| 2025-05-02 | $0.3021000 | $0.3015000 | $0.3106000 | $0.2974000 |
| 2025-05-03 | $0.3015000 | $0.2833000 | $0.3015000 | $0.2796000 |
| 2025-05-04 | $0.2833000 | $0.2760000 | $0.2845000 | $0.2734000 |
| 2025-05-05 | $0.2760000 | $0.2752000 | $0.2801000 | $0.2694000 |
| 2025-05-06 | $0.2752000 | $0.2707000 | $0.2772000 | $0.2606000 |
| 2025-05-07 | $0.2707000 | $0.2744000 | $0.2769000 | $0.2669000 |
| 2025-05-08 | $0.2744000 | $0.2752000 | $0.2752000 | $0.2743000 |
| 2025-05-09 | $0.3146000 | $0.3343000 | $0.3367000 | $0.3145000 |
| 2025-05-10 | $0.3343000 | $0.3675000 | $0.3709000 | $0.3311000 |
| 2025-05-11 | $0.3675000 | $0.3587000 | $0.3730000 | $0.3460000 |
| 2025-05-12 | $0.3587000 | $0.3590000 | $0.3772000 | $0.3403000 |
| 2025-05-13 | $0.3590000 | $0.3579000 | $0.3590000 | $0.3572000 |
Description
The Sandbox Crypto ICO Description
BeachCoin is a Proof of Work cryptocurrency based on the X11 algorithm. It feautres a 120s blocktime and a 21M supply, like Bitcoin.
Technologie
The Sandbox Crypto Technology
Sorry, detailed technology about The Sandbox is not currently available
Eigenschaften
The Sandbox Crypto Features
Sorry, detailed features about The Sandbox is not currently available
The Sandbox News
Verbunden Coins
Holen Sie sich Crypto Newsletter
$3,401,313,060,970
Marktkapitalisierung
$140,561,285,726
24h Vol
61.18%
Bitcoin Aktie