THETA Coin Values THETA
Marktkapitalisierung: $3,866,636,519,510
24h Vol: $209,174,823,002
Kryptowährungen: 2875
Märkte: 105528
$3,866,636,519,510
Marktkapitalisierung$209,174,823,002
24h Vol2875
Kryptowährungen61.39%
Bitcoin AktieTheta Network Crypto Coin Rank 88
Webseite
1,000,000,000 THETA
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Theta Network
Theta Network valuesUSD Preis $ 0.8705
$ 0.8705
Theta Network BTC Preis 0.00000729
0.00000729
Theta Network 24h Vol $ 55,115,175
$ 55,115,175
Theta Network Marktkapitalisierung $ 870,540,427
$ 870,540,427
24h Vol
462 BTC 1 H
-0.07 %
24 H
2.61 %
7 d
10.04 %
Heute Theta Network Preis in US-Dollar ist derzeit
0.8705
USD, und wenn in konvertiert Bitcoin ist
0.00000729
BTC. Insgesamt 1,000,000,000 THETA sind derzeit auf dem Markt im Umlauf. Theta Network Die Preise erfahren derzeit eine Änderung von 2.61 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.551 M US dollars Theta Network wurde gehandelt Krypto-Austausch. Erhalten Theta Network's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Theta Network
Symbol
THETA
Algorithmus
BTC Preis
0.00000729 BTC
BTC Markt
7,292 BTC
BTC 24h Vol
462 BTC
Insgesamt abgebaute Münzen
1,000,000,000 THETA
1h
-0.07 %
24h
2.61 %
7d
10.04 %
Twitter
Webseite
Share Theta Network Price
THETA Diagramme
Theta Network Preis Diagramme
THETA Hoch / Niedrig Preis Chart
Theta Network Preis Hoch / Niedrig Preis Chart
Historische Daten
Theta Network Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2023-05-20 | $0.9123000 | $0.8885000 | $0.9162000 | $0.8885000 |
| 2023-05-21 | $0.8901000 | $0.8518000 | $0.9052000 | $0.8422000 |
| 2023-05-22 | $0.8513000 | $0.8547000 | $0.8600000 | $0.8480000 |
| 2023-05-23 | $0.8551000 | $0.8705000 | $0.9395000 | $0.8539000 |
| 2023-05-24 | $0.8705000 | $0.8419000 | $0.8478000 | $0.8356000 |
| 2023-05-25 | $0.8419000 | $0.8406000 | $0.8572000 | $0.8333000 |
| 2023-05-26 | $0.8416000 | $0.8421000 | $0.8552000 | $0.8291000 |
| 2023-05-27 | $0.8408000 | $0.8494000 | $0.8501000 | $0.8395000 |
| 2023-05-28 | $0.8494000 | $0.8742000 | $0.9032000 | $0.8727000 |
| 2023-05-29 | $0.8757000 | $0.8654000 | $0.8839000 | $0.8548000 |
| 2023-05-30 | $0.8654000 | $0.8723000 | $0.9366000 | $0.8602000 |
| 2023-05-31 | $0.8730000 | $0.8341000 | $0.8645000 | $0.8308000 |
| 2023-06-01 | $0.8419000 | $0.8453000 | $0.8947000 | $0.8205000 |
| 2023-06-02 | $0.8453000 | $0.8418000 | $0.8763000 | $0.8293000 |
| 2023-06-03 | $0.8418000 | $0.8366000 | $0.8638000 | $0.8307000 |
| 2023-06-04 | $0.8373000 | $0.8380000 | $0.8440000 | $0.8321000 |
| 2023-06-05 | $0.8379000 | $0.8374000 | $0.8380000 | $0.8374000 |
| 2023-06-06 | $0.7811000 | $0.8041000 | $0.8352000 | $0.7702000 |
| 2023-06-07 | $0.8041000 | $0.7552000 | $0.8164000 | $0.7388000 |
| 2023-06-08 | $0.7526000 | $0.7582000 | $0.7704000 | $0.7490000 |
| 2023-06-09 | $0.7582000 | $0.7476000 | $0.7671000 | $0.7459000 |
| 2023-06-10 | $0.7476000 | $0.6589000 | $0.7479000 | $0.5857000 |
| 2023-06-11 | $0.6575000 | $0.6565000 | $0.6577000 | $0.6565000 |
| 2023-06-12 | $0.6478000 | $0.6517000 | $0.6566000 | $0.6326000 |
| 2023-06-13 | $0.6526000 | $0.6417000 | $0.6681000 | $0.6372000 |
| 2023-06-14 | $0.6409000 | $0.6408000 | $0.6412000 | $0.6406000 |
| 2023-06-30 | $0.6988000 | $0.7286000 | $0.7608000 | $0.6877000 |
| 2023-07-01 | $0.7303000 | $0.7649000 | $0.7649000 | $0.7197000 |
| 2023-07-02 | $0.7649000 | $0.7635000 | $0.7814000 | $0.7511000 |
| 2023-07-03 | $0.7644000 | $0.7731000 | $0.7800000 | $0.7571000 |
| 2023-07-04 | $0.7722000 | $0.7724000 | $0.7798000 | $0.7482000 |
| 2023-07-05 | $0.7724000 | $0.7349000 | $0.7805000 | $0.7259000 |
| 2023-07-06 | $0.7353000 | $0.7099000 | $0.7705000 | $0.7098000 |
| 2023-07-07 | $0.7101000 | $0.7247000 | $0.7359000 | $0.7157000 |
| 2023-07-08 | $0.7247000 | $0.7227000 | $0.7369000 | $0.7142000 |
| 2023-07-09 | $0.7227000 | $0.7212000 | $0.7356000 | $0.7188000 |
| 2023-07-10 | $0.7212000 | $0.7344000 | $0.7393000 | $0.7068000 |
| 2023-07-11 | $0.7343000 | $0.7342000 | $0.7351000 | $0.7339000 |
| 2023-07-12 | $0.7531000 | $0.7574000 | $0.8019000 | $0.7487000 |
| 2023-07-13 | $0.7574000 | $0.8299000 | $0.8430000 | $0.8053000 |
| 2023-07-14 | $0.8305000 | $0.8067000 | $0.8149000 | $0.7899000 |
| 2023-07-15 | $0.8069000 | $0.8014000 | $0.8079000 | $0.7903000 |
| 2023-07-16 | $0.8014000 | $0.7672000 | $0.8030000 | $0.7666000 |
| 2023-07-17 | $0.7672000 | $0.7774000 | $0.8212000 | $0.7625000 |
| 2023-07-18 | $0.7774000 | $0.7578000 | $0.7763000 | $0.7521000 |
| 2023-07-19 | $0.7578000 | $0.7710000 | $0.7744000 | $0.7525000 |
| 2023-07-20 | $0.7710000 | $0.7903000 | $0.8000000 | $0.7699000 |
| 2023-07-21 | $0.7903000 | $0.8078000 | $0.8413000 | $0.7855000 |
| 2023-07-22 | $0.8091000 | $0.7901000 | $0.8157000 | $0.7883000 |
| 2023-07-23 | $0.7915000 | $0.8276000 | $0.8308000 | $0.7980000 |
| 2023-07-24 | $0.8276000 | $0.7851000 | $0.8235000 | $0.7760000 |
| 2023-07-25 | $0.7851000 | $0.8546000 | $0.8571000 | $0.7872000 |
| 2023-07-26 | $0.8546000 | $0.8231000 | $0.8630000 | $0.8192000 |
| 2023-07-27 | $0.8231000 | $0.7835000 | $0.8324000 | $0.7835000 |
| 2023-07-28 | $0.7835000 | $0.7825000 | $0.7835000 | $0.7819000 |
| 2023-07-31 | $0.8072000 | $0.7836000 | $0.8109000 | $0.7788000 |
| 2023-08-01 | $0.7836000 | $0.7771000 | $0.7934000 | $0.7754000 |
| 2023-08-02 | $0.7771000 | $0.7575000 | $0.7662000 | $0.7479000 |
| 2023-08-03 | $0.7584000 | $0.7594000 | $0.7714000 | $0.7534000 |
| 2023-08-04 | $0.7580000 | $0.7588000 | $0.7612000 | $0.7504000 |
| 2023-08-05 | $0.7588000 | $0.7433000 | $0.7624000 | $0.7413000 |
| 2023-08-06 | $0.7433000 | $0.7236000 | $0.7490000 | $0.7202000 |
| 2023-08-07 | $0.7236000 | $0.7179000 | $0.7305000 | $0.7021000 |
| 2023-08-08 | $0.7179000 | $0.7325000 | $0.7334000 | $0.7241000 |
| 2023-08-09 | $0.7325000 | $0.7429000 | $0.7450000 | $0.7287000 |
| 2023-08-10 | $0.7429000 | $0.7401000 | $0.7460000 | $0.7312000 |
| 2023-08-11 | $0.7414000 | $0.7475000 | $0.7494000 | $0.7317000 |
| 2023-08-12 | $0.7471000 | $0.7341000 | $0.7581000 | $0.7328000 |
| 2023-08-13 | $0.7341000 | $0.7355000 | $0.7384000 | $0.7270000 |
| 2023-08-14 | $0.7355000 | $0.7350000 | $0.7359000 | $0.7350000 |
| 2023-08-15 | $0.7470000 | $0.7110000 | $0.7546000 | $0.6861000 |
| 2023-08-16 | $0.7110000 | $0.6760000 | $0.7049000 | $0.6612000 |
| 2023-08-17 | $0.6760000 | $0.6760000 | $0.6762000 | $0.6760000 |
| 2023-08-31 | $0.6447000 | $0.6173000 | $0.6537000 | $0.6105000 |
| 2023-09-01 | $0.6146000 | $0.6038000 | $0.6227000 | $0.5927000 |
| 2023-09-02 | $0.6024000 | $0.6073000 | $0.6138000 | $0.5927000 |
| 2023-09-03 | $0.6077000 | $0.6135000 | $0.6160000 | $0.6027000 |
| 2023-09-04 | $0.6101000 | $0.6046000 | $0.6183000 | $0.6009000 |
| 2023-09-05 | $0.6046000 | $0.6274000 | $0.6298000 | $0.6062000 |
| 2023-09-06 | $0.6293000 | $0.6352000 | $0.6358000 | $0.6170000 |
| 2023-09-07 | $0.6352000 | $0.6300000 | $0.6353000 | $0.6190000 |
| 2023-09-08 | $0.6300000 | $0.6361000 | $0.6393000 | $0.6238000 |
| 2023-09-09 | $0.6332000 | $0.6247000 | $0.6378000 | $0.6230000 |
| 2023-09-10 | $0.6247000 | $0.6081000 | $0.6192000 | $0.5984000 |
| 2023-09-11 | $0.6075000 | $0.5881000 | $0.6093000 | $0.5761000 |
| 2023-09-12 | $0.5876000 | $0.5799000 | $0.6033000 | $0.5799000 |
| 2023-09-13 | $0.5799000 | $0.5800000 | $0.5800000 | $0.5797000 |
| 2023-09-14 | $0.5905000 | $0.6062000 | $0.6080000 | $0.5874000 |
| 2023-09-15 | $0.6062000 | $0.6137000 | $0.6188000 | $0.6016000 |
| 2023-09-16 | $0.6137000 | $0.6137000 | $0.6201000 | $0.6101000 |
| 2023-09-17 | $0.6127000 | $0.6127000 | $0.6127000 | $0.6127000 |
| 2023-09-30 | $0.6453000 | $0.6467000 | $0.6517000 | $0.6366000 |
| 2023-10-01 | $0.6467000 | $0.6710000 | $0.7085000 | $0.6672000 |
| 2023-10-02 | $0.6710000 | $0.6277000 | $0.6455000 | $0.6260000 |
| 2023-10-03 | $0.6277000 | $0.6265000 | $0.6379000 | $0.6214000 |
| 2023-10-04 | $0.6265000 | $0.6195000 | $0.6243000 | $0.6100000 |
| 2023-10-05 | $0.6195000 | $0.6145000 | $0.6205000 | $0.6044000 |
| 2023-10-06 | $0.6145000 | $0.6238000 | $0.6306000 | $0.6205000 |
| 2023-10-07 | $0.6238000 | $0.6254000 | $0.6255000 | $0.6238000 |
| 2023-10-08 | $0.6179000 | $0.6159000 | $0.6191000 | $0.6110000 |
| 2023-10-09 | $0.6159000 | $0.5942000 | $0.5973000 | $0.5812000 |
| 2023-10-10 | $0.5969000 | $0.5866000 | $0.5976000 | $0.5649000 |
| 2023-10-11 | $0.5926000 | $0.5937000 | $0.5937000 | $0.5843000 |
| 2023-10-12 | $0.5937000 | $0.5834000 | $0.5910000 | $0.5802000 |
| 2023-10-13 | $0.5834000 | $0.5820000 | $0.5883000 | $0.5805000 |
| 2023-10-14 | $0.5820000 | $0.5894000 | $0.5940000 | $0.5816000 |
| 2023-10-15 | $0.5894000 | $0.5983000 | $0.5984000 | $0.5905000 |
| 2023-10-16 | $0.5983000 | $0.5980000 | $0.5983000 | $0.5980000 |
| 2023-10-31 | $0.6921000 | $0.7207000 | $0.7354000 | $0.6770000 |
| 2023-11-01 | $0.7223000 | $0.7631000 | $0.8152000 | $0.7223000 |
| 2023-11-02 | $0.7612000 | $0.7703000 | $0.7726000 | $0.7322000 |
| 2023-11-03 | $0.7703000 | $0.7537000 | $0.7850000 | $0.7500000 |
| 2023-11-04 | $0.7528000 | $0.7748000 | $0.7762000 | $0.7461000 |
| 2023-11-05 | $0.7748000 | $0.7938000 | $0.7987000 | $0.7687000 |
| 2023-11-06 | $0.7938000 | $0.8213000 | $0.8288000 | $0.7810000 |
| 2023-11-07 | $0.8196000 | $0.8274000 | $0.8284000 | $0.8035000 |
| 2023-11-08 | $0.8284000 | $0.8840000 | $0.9001000 | $0.8143000 |
| 2023-11-09 | $0.8840000 | $0.9291000 | $0.9359000 | $0.8310000 |
| 2023-11-10 | $0.9269000 | $1.03 | $1.04 | $0.9042000 |
| 2023-11-11 | $1.03 | $1.03 | $1.17 | $1.00 |
| 2023-11-12 | $1.03 | $0.9933000 | $1.03 | $0.9801000 |
| 2023-11-13 | $0.9933000 | $0.9174000 | $1.01 | $0.9071000 |
| 2023-11-14 | $0.9174000 | $0.9206000 | $0.9401000 | $0.8769000 |
| 2023-11-15 | $0.9205000 | $0.9220000 | $0.9224000 | $0.9200000 |
| 2023-11-30 | $0.9618000 | $1.01 | $1.12 | $0.9731000 |
| 2023-12-01 | $1.01 | $0.9998000 | $1.03 | $0.9832000 |
| 2023-12-02 | $0.9998000 | $1.09 | $1.12 | $0.9981000 |
| 2023-12-03 | $1.09 | $1.08 | $1.09 | $1.05 |
| 2023-12-04 | $1.08 | $1.12 | $1.12 | $1.04 |
| 2023-12-05 | $1.12 | $1.11 | $1.17 | $1.09 |
| 2023-12-06 | $1.11 | $1.05 | $1.18 | $1.04 |
| 2023-12-07 | $1.05 | $1.07 | $1.07 | $1.02 |
| 2023-12-08 | $1.07 | $1.16 | $1.16 | $1.06 |
| 2023-12-09 | $1.16 | $1.17 | $1.19 | $1.14 |
| 2023-12-10 | $1.16 | $1.14 | $1.19 | $1.11 |
| 2023-12-11 | $1.14 | $1.04 | $1.15 | $1.02 |
| 2023-12-12 | $1.04 | $1.06 | $1.08 | $1.02 |
| 2023-12-13 | $1.06 | $1.11 | $1.11 | $1.05 |
| 2023-12-14 | $1.11 | $1.12 | $1.13 | $1.06 |
| 2023-12-15 | $1.12 | $1.11 | $1.12 | $1.11 |
| 2023-12-31 | $1.26 | $1.25 | $1.31 | $1.24 |
| 2024-01-01 | $1.25 | $1.34 | $1.36 | $1.29 |
| 2024-01-02 | $1.34 | $1.36 | $1.43 | $1.33 |
| 2024-01-03 | $1.36 | $1.19 | $1.44 | $1.04 |
| 2024-01-04 | $1.19 | $1.21 | $1.23 | $1.15 |
| 2024-01-05 | $1.21 | $1.15 | $1.23 | $1.12 |
| 2024-01-06 | $1.15 | $1.11 | $1.14 | $1.08 |
| 2024-01-07 | $1.11 | $1.04 | $1.13 | $1.03 |
| 2024-01-08 | $1.04 | $1.10 | $1.10 | $0.9818000 |
| 2024-01-09 | $1.10 | $1.02 | $1.10 | $0.9800000 |
| 2024-01-10 | $1.02 | $1.09 | $1.12 | $0.9866000 |
| 2024-01-11 | $1.09 | $1.14 | $1.17 | $1.08 |
| 2024-01-12 | $1.14 | $1.05 | $1.08 | $1.03 |
| 2024-01-13 | $1.05 | $1.06 | $1.07 | $1.01 |
| 2024-01-14 | $1.06 | $1.06 | $1.06 | $1.06 |
| 2024-01-31 | $1.01 | $0.9711000 | $1.00 | $0.9541000 |
| 2024-02-01 | $0.9736000 | $0.9780000 | $0.9862000 | $0.9586000 |
| 2024-02-02 | $0.9780000 | $1.00 | $1.00 | $0.9736000 |
| 2024-02-03 | $1.00 | $0.9895000 | $1.01 | $0.9870000 |
| 2024-02-04 | $0.9895000 | $0.9529000 | $0.9900000 | $0.9460000 |
| 2024-02-05 | $0.9520000 | $0.9602000 | $0.9715000 | $0.9354000 |
| 2024-02-06 | $0.9602000 | $0.9462000 | $0.9663000 | $0.9348000 |
| 2024-02-07 | $0.9472000 | $0.9923000 | $0.9998000 | $0.9710000 |
| 2024-02-08 | $0.9923000 | $0.9935000 | $1.02 | $0.9867000 |
| 2024-02-09 | $0.9935000 | $1.04 | $1.06 | $1.02 |
| 2024-02-10 | $1.04 | $1.03 | $1.04 | $1.02 |
| 2024-02-11 | $1.03 | $1.02 | $1.04 | $1.01 |
| 2024-02-12 | $1.02 | $1.08 | $1.08 | $1.01 |
| 2024-02-13 | $1.08 | $1.07 | $1.10 | $1.06 |
| 2024-02-14 | $1.07 | $1.09 | $1.12 | $1.06 |
| 2024-02-15 | $1.09 | $1.11 | $1.14 | $1.08 |
| 2024-02-16 | $1.11 | $1.11 | $1.11 | $1.11 |
| 2024-02-29 | $1.95 | $1.84 | $1.96 | $1.78 |
| 2024-03-01 | $1.84 | $2.05 | $2.06 | $1.84 |
| 2024-03-02 | $2.05 | $2.15 | $2.19 | $1.91 |
| 2024-03-03 | $2.15 | $2.39 | $2.55 | $2.11 |
| 2024-03-04 | $2.39 | $2.35 | $2.50 | $2.22 |
| 2024-03-05 | $2.35 | $2.78 | $3.35 | $2.22 |
| 2024-03-06 | $2.78 | $2.89 | $3.21 | $2.62 |
| 2024-03-07 | $2.89 | $2.95 | $3.07 | $2.83 |
| 2024-03-08 | $2.96 | $3.05 | $3.37 | $2.92 |
| 2024-03-09 | $3.05 | $3.05 | $3.05 | $3.05 |
| 2024-03-10 | $3.18 | $3.22 | $3.36 | $2.90 |
| 2024-03-11 | $3.22 | $3.46 | $3.81 | $3.08 |
| 2024-03-12 | $3.47 | $3.42 | $3.57 | $3.33 |
| 2024-03-13 | $3.43 | $3.37 | $3.51 | $3.30 |
| 2024-03-14 | $3.37 | $3.35 | $3.51 | $3.21 |
| 2024-03-15 | $3.35 | $3.11 | $3.27 | $2.98 |
| 2024-03-16 | $3.11 | $2.75 | $2.95 | $2.66 |
| 2024-03-17 | $2.75 | $3.13 | $3.24 | $2.79 |
| 2024-03-18 | $3.14 | $3.13 | $3.14 | $3.13 |
| 2024-03-31 | $2.81 | $3.09 | $3.16 | $2.87 |
| 2024-04-01 | $3.09 | $2.87 | $3.04 | $2.79 |
| 2024-04-02 | $2.86 | $2.58 | $2.69 | $2.56 |
| 2024-04-03 | $2.58 | $2.51 | $2.61 | $2.48 |
| 2024-04-04 | $2.52 | $2.56 | $2.66 | $2.56 |
| 2024-04-05 | $2.57 | $2.59 | $2.63 | $2.52 |
| 2024-04-06 | $2.59 | $2.65 | $2.73 | $2.61 |
| 2024-04-07 | $2.65 | $2.68 | $2.75 | $2.68 |
| 2024-04-08 | $2.68 | $2.91 | $2.93 | $2.83 |
| 2024-04-09 | $2.91 | $2.86 | $2.99 | $2.71 |
| 2024-04-10 | $2.86 | $3.04 | $3.09 | $2.73 |
| 2024-04-11 | $3.04 | $2.90 | $3.08 | $2.86 |
| 2024-04-12 | $2.90 | $2.44 | $3.07 | $2.30 |
| 2024-04-13 | $2.44 | $2.04 | $2.44 | $1.82 |
| 2024-04-14 | $2.04 | $2.18 | $2.21 | $1.90 |
| 2024-04-15 | $2.17 | $2.02 | $2.18 | $1.97 |
| 2024-04-16 | $2.02 | $2.04 | $2.05 | $1.95 |
| 2024-04-17 | $2.04 | $2.03 | $2.04 | $2.03 |
| 2024-04-30 | $2.18 | $2.01 | $2.13 | $1.96 |
| 2024-05-01 | $2.01 | $2.02 | $2.02 | $2.01 |
| 2024-05-02 | $2.04 | $2.04 | $2.07 | $1.97 |
| 2024-05-03 | $2.04 | $2.18 | $2.20 | $2.01 |
| 2024-05-04 | $2.18 | $2.18 | $2.26 | $2.18 |
| 2024-05-05 | $2.18 | $2.24 | $2.27 | $2.16 |
| 2024-05-06 | $2.24 | $2.24 | $2.29 | $2.19 |
| 2024-05-07 | $2.24 | $2.14 | $2.23 | $2.14 |
| 2024-05-08 | $2.14 | $2.15 | $2.18 | $2.06 |
| 2024-05-09 | $2.15 | $2.21 | $2.23 | $2.17 |
| 2024-05-10 | $2.21 | $2.08 | $2.33 | $2.07 |
| 2024-05-11 | $2.08 | $2.01 | $2.10 | $2.00 |
| 2024-05-12 | $2.01 | $1.99 | $2.04 | $1.99 |
| 2024-05-13 | $1.99 | $1.99 | $2.07 | $1.97 |
| 2024-05-14 | $1.99 | $1.92 | $1.99 | $1.91 |
| 2024-05-15 | $1.92 | $2.09 | $2.12 | $2.04 |
| 2024-05-16 | $2.09 | $2.20 | $2.22 | $2.09 |
| 2024-05-17 | $2.20 | $2.19 | $2.20 | $2.19 |
| 2024-05-31 | $2.19 | $2.13 | $2.17 | $2.11 |
| 2024-06-01 | $2.13 | $2.10 | $2.17 | $2.09 |
| 2024-06-02 | $2.10 | $2.07 | $2.13 | $2.06 |
| 2024-06-03 | $2.07 | $2.11 | $2.17 | $2.05 |
| 2024-06-04 | $2.12 | $2.15 | $2.18 | $2.12 |
| 2024-06-05 | $2.15 | $2.24 | $2.25 | $2.16 |
| 2024-06-06 | $2.24 | $2.20 | $2.31 | $2.18 |
| 2024-06-07 | $2.20 | $2.20 | $2.20 | $2.20 |
| 2024-06-08 | $2.00 | $1.92 | $2.03 | $1.89 |
| 2024-06-09 | $1.92 | $1.98 | $2.00 | $1.92 |
| 2024-06-10 | $1.98 | $1.91 | $1.98 | $1.90 |
| 2024-06-11 | $1.91 | $1.80 | $1.88 | $1.69 |
| 2024-06-12 | $1.80 | $1.92 | $1.94 | $1.79 |
| 2024-06-13 | $1.92 | $1.75 | $1.89 | $1.75 |
| 2024-06-14 | $1.75 | $1.66 | $1.78 | $1.61 |
| 2024-06-15 | $1.66 | $1.68 | $1.71 | $1.65 |
| 2024-06-16 | $1.68 | $1.69 | $1.72 | $1.66 |
| 2024-06-17 | $1.69 | $1.54 | $1.70 | $1.48 |
| 2024-06-18 | $1.54 | $1.54 | $1.54 | $1.54 |
| 2024-06-30 | $1.49 | $1.56 | $1.59 | $1.51 |
| 2024-07-01 | $1.56 | $1.59 | $1.60 | $1.56 |
| 2024-07-02 | $1.59 | $1.56 | $1.60 | $1.54 |
| 2024-07-03 | $1.56 | $1.45 | $1.57 | $1.44 |
| 2024-07-04 | $1.45 | $1.29 | $1.46 | $1.28 |
| 2024-07-05 | $1.29 | $1.27 | $1.29 | $1.19 |
| 2024-07-06 | $1.27 | $1.37 | $1.37 | $1.30 |
| 2024-07-07 | $1.36 | $1.25 | $1.36 | $1.25 |
| 2024-07-08 | $1.25 | $1.28 | $1.33 | $1.24 |
| 2024-07-09 | $1.28 | $1.34 | $1.35 | $1.30 |
| 2024-07-10 | $1.34 | $1.37 | $1.45 | $1.33 |
| 2024-07-11 | $1.37 | $1.34 | $1.41 | $1.33 |
| 2024-07-12 | $1.34 | $1.34 | $1.35 | $1.34 |
| 2024-07-13 | $1.39 | $1.42 | $1.44 | $1.40 |
| 2024-07-14 | $1.42 | $1.45 | $1.47 | $1.43 |
| 2024-07-15 | $1.45 | $1.55 | $1.55 | $1.51 |
| 2024-07-16 | $1.55 | $1.52 | $1.58 | $1.51 |
| 2024-07-17 | $1.52 | $1.48 | $1.58 | $1.48 |
| 2024-07-18 | $1.48 | $1.49 | $1.49 | $1.48 |
| 2024-07-31 | $1.40 | $1.36 | $1.40 | $1.35 |
| 2024-08-01 | $1.36 | $1.35 | $1.41 | $1.29 |
| 2024-08-02 | $1.35 | $1.24 | $1.28 | $1.22 |
| 2024-08-03 | $1.24 | $1.21 | $1.26 | $1.18 |
| 2024-08-04 | $1.21 | $1.14 | $1.23 | $1.09 |
| 2024-08-05 | $1.14 | $1.06 | $1.15 | $0.8958000 |
| 2024-08-06 | $1.06 | $1.10 | $1.14 | $1.09 |
| 2024-08-07 | $1.11 | $1.06 | $1.15 | $1.05 |
| 2024-08-08 | $1.06 | $1.21 | $1.22 | $1.18 |
| 2024-08-09 | $1.21 | $1.18 | $1.20 | $1.16 |
| 2024-08-10 | $1.18 | $1.19 | $1.20 | $1.17 |
| 2024-08-11 | $1.19 | $1.11 | $1.22 | $1.10 |
| 2024-08-12 | $1.11 | $1.19 | $1.20 | $1.11 |
| 2024-08-13 | $1.19 | $1.21 | $1.23 | $1.18 |
| 2024-08-14 | $1.21 | $1.17 | $1.18 | $1.15 |
| 2024-08-15 | $1.17 | $1.16 | $1.20 | $1.13 |
| 2024-08-16 | $1.16 | $1.14 | $1.21 | $1.13 |
| 2024-08-17 | $1.14 | $1.14 | $1.14 | $1.14 |
| 2025-01-24 | $2.04 | $1.98 | $2.07 | $1.97 |
| 2025-01-25 | $1.98 | $2.01 | $2.01 | $1.96 |
| 2025-01-26 | $2.01 | $1.94 | $2.04 | $1.94 |
| 2025-01-27 | $1.94 | $1.90 | $1.93 | $1.80 |
| 2025-01-28 | $1.90 | $1.80 | $1.91 | $1.78 |
| 2025-01-29 | $1.80 | $1.89 | $1.95 | $1.83 |
| 2025-01-30 | $1.89 | $1.95 | $2.01 | $1.91 |
| 2025-01-31 | $1.95 | $1.96 | $1.96 | $1.95 |
| 2025-02-02 | $1.78 | $1.54 | $1.79 | $1.48 |
| 2025-02-03 | $1.54 | $1.57 | $1.58 | $1.13 |
| 2025-02-04 | $1.57 | $1.44 | $1.53 | $1.37 |
| 2025-02-05 | $1.44 | $1.36 | $1.44 | $1.36 |
| 2025-02-06 | $1.36 | $1.38 | $1.38 | $1.36 |
| 2025-02-07 | $1.31 | $1.32 | $1.36 | $1.28 |
| 2025-02-08 | $1.32 | $1.32 | $1.32 | $1.32 |
| 2025-02-09 | $1.33 | $1.28 | $1.35 | $1.22 |
| 2025-02-10 | $1.28 | $1.37 | $1.40 | $1.25 |
| 2025-02-11 | $1.38 | $1.36 | $1.43 | $1.34 |
| 2025-02-12 | $1.36 | $1.44 | $1.46 | $1.29 |
| 2025-02-13 | $1.44 | $1.38 | $1.43 | $1.37 |
| 2025-02-14 | $1.38 | $1.42 | $1.45 | $1.39 |
| 2025-02-15 | $1.42 | $1.36 | $1.43 | $1.35 |
| 2025-02-16 | $1.36 | $1.34 | $1.39 | $1.33 |
| 2025-02-17 | $1.34 | $1.33 | $1.38 | $1.30 |
| 2025-02-18 | $1.33 | $1.25 | $1.33 | $1.22 |
| 2025-02-19 | $1.25 | $1.27 | $1.29 | $1.24 |
| 2025-02-20 | $1.27 | $1.27 | $1.27 | $1.27 |
| 2025-02-21 | $1.34 | $1.32 | $1.38 | $1.30 |
| 2025-02-22 | $1.32 | $1.35 | $1.36 | $1.31 |
| 2025-02-23 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2025-02-28 | $1.17 | $1.16 | $1.18 | $1.13 |
| 2025-03-01 | $1.16 | $1.17 | $1.18 | $1.12 |
| 2025-03-02 | $1.17 | $1.29 | $1.31 | $1.26 |
| 2025-03-03 | $1.29 | $1.09 | $1.20 | $1.08 |
| 2025-03-04 | $1.10 | $1.04 | $1.10 | $0.9510000 |
| 2025-03-05 | $1.04 | $1.09 | $1.11 | $1.07 |
| 2025-03-06 | $1.09 | $1.06 | $1.11 | $1.05 |
| 2025-03-07 | $1.06 | $1.04 | $1.07 | $1.02 |
| 2025-03-08 | $1.05 | $1.00 | $1.05 | $0.9997000 |
| 2025-03-09 | $1.00 | $0.8983000 | $1.01 | $0.8885000 |
| 2025-03-10 | $0.8983000 | $0.8140000 | $0.9349000 | $0.8013000 |
| 2025-03-11 | $0.8134000 | $0.8175000 | $0.8201000 | $0.8125000 |
| 2025-03-12 | $0.8577000 | $0.8982000 | $0.9112000 | $0.8426000 |
| 2025-03-13 | $0.8982000 | $0.8650000 | $0.8982000 | $0.8422000 |
| 2025-03-14 | $0.8650000 | $0.9053000 | $0.9073000 | $0.8633000 |
| 2025-03-15 | $0.9053000 | $0.9144000 | $0.9206000 | $0.8840000 |
| 2025-03-16 | $0.9144000 | $0.8544000 | $0.9153000 | $0.8513000 |
| 2025-03-17 | $0.8544000 | $0.9096000 | $0.9321000 | $0.8544000 |
| 2025-03-18 | $0.9100000 | $0.9103000 | $0.9111000 | $0.9089000 |
| 2025-03-31 | $0.8135000 | $0.8042000 | $0.8218000 | $0.7849000 |
| 2025-04-01 | $0.8042000 | $0.8347000 | $0.8680000 | $0.8042000 |
| 2025-04-02 | $0.8347000 | $0.7764000 | $0.8573000 | $0.7672000 |
| 2025-04-03 | $0.7764000 | $0.7850000 | $0.8125000 | $0.7490000 |
| 2025-04-04 | $0.7850000 | $0.7811000 | $0.7954000 | $0.7543000 |
| 2025-04-05 | $0.7811000 | $0.7748000 | $0.8007000 | $0.7660000 |
| 2025-04-06 | $0.7748000 | $0.6987000 | $0.7802000 | $0.6807000 |
| 2025-04-07 | $0.6987000 | $0.7193000 | $0.7317000 | $0.6340000 |
| 2025-04-08 | $0.7193000 | $0.6865000 | $0.7372000 | $0.6826000 |
| 2025-04-09 | $0.6848000 | $0.7689000 | $0.7788000 | $0.7292000 |
| 2025-04-10 | $0.7740000 | $0.7271000 | $0.7740000 | $0.7117000 |
| 2025-04-11 | $0.7271000 | $0.7376000 | $0.7502000 | $0.7263000 |
| 2025-04-12 | $0.7376000 | $0.7667000 | $0.7762000 | $0.7200000 |
| 2025-04-13 | $0.7667000 | $0.7024000 | $0.7704000 | $0.6997000 |
| 2025-04-14 | $0.7024000 | $0.6874000 | $0.7200000 | $0.6778000 |
| 2025-04-15 | $0.6859000 | $0.6853000 | $0.6875000 | $0.6849000 |
| 2025-04-30 | $0.7520000 | $0.7456000 | $0.7609000 | $0.7224000 |
| 2025-05-01 | $0.7451000 | $0.7465000 | $0.7477000 | $0.7448000 |
| 2025-05-02 | $0.7555000 | $0.7689000 | $0.7794000 | $0.7440000 |
| 2025-05-03 | $0.7689000 | $0.7187000 | $0.7689000 | $0.7186000 |
| 2025-05-04 | $0.7187000 | $0.6780000 | $0.7217000 | $0.6763000 |
| 2025-05-05 | $0.6780000 | $0.7038000 | $0.7077000 | $0.6780000 |
| 2025-05-06 | $0.7038000 | $0.6955000 | $0.7055000 | $0.6675000 |
| 2025-05-07 | $0.6955000 | $0.7200000 | $0.7216000 | $0.6955000 |
| 2025-05-08 | $0.7190000 | $0.7211000 | $0.7214000 | $0.7187000 |
| 2025-05-09 | $0.8368000 | $0.9017000 | $0.9035000 | $0.8368000 |
| 2025-05-10 | $0.9017000 | $1.00 | $1.01 | $0.8962000 |
| 2025-05-11 | $1.00 | $0.9941000 | $1.08 | $0.9710000 |
| 2025-05-12 | $0.9941000 | $1.01 | $1.07 | $0.9713000 |
| 2025-05-13 | $1.01 | $1.06 | $1.07 | $0.9490000 |
| 2025-05-14 | $1.06 | $0.9895000 | $1.08 | $0.9829000 |
| 2025-05-15 | $0.9895000 | $0.9098000 | $0.9902000 | $0.8862000 |
| 2025-05-16 | $0.9098000 | $0.8831000 | $0.9290000 | $0.8766000 |
| 2025-05-17 | $0.8815000 | $0.8825000 | $0.8826000 | $0.8791000 |
| 2025-05-31 | $0.7332000 | $0.7542000 | $0.7674000 | $0.7015000 |
| 2025-06-01 | $0.7536000 | $0.7522000 | $0.7540000 | $0.7520000 |
| 2025-06-02 | $0.7705000 | $0.7896000 | $0.7903000 | $0.7451000 |
| 2025-06-03 | $0.7896000 | $0.7830000 | $0.8136000 | $0.7789000 |
| 2025-06-04 | $0.7830000 | $0.7572000 | $0.8001000 | $0.7408000 |
| 2025-06-05 | $0.7572000 | $0.7141000 | $0.7731000 | $0.7021000 |
| 2025-06-06 | $0.7111000 | $0.7113000 | $0.7122000 | $0.7102000 |
| 2025-06-07 | $0.7429000 | $0.7684000 | $0.7857000 | $0.7429000 |
| 2025-06-08 | $0.7684000 | $0.7627000 | $0.7725000 | $0.7532000 |
| 2025-06-09 | $0.7627000 | $0.7613000 | $0.7627000 | $0.7613000 |
| 2025-06-10 | $0.8069000 | $0.8272000 | $0.8358000 | $0.7889000 |
| 2025-06-11 | $0.8272000 | $0.7934000 | $0.8329000 | $0.7843000 |
| 2025-06-12 | $0.7934000 | $0.7425000 | $0.7970000 | $0.7380000 |
| 2025-06-13 | $0.7425000 | $0.7171000 | $0.7425000 | $0.6798000 |
| 2025-06-14 | $0.7171000 | $0.7073000 | $0.7171000 | $0.6872000 |
| 2025-06-15 | $0.7073000 | $0.7017000 | $0.7137000 | $0.6834000 |
| 2025-06-16 | $0.7017000 | $0.7082000 | $0.7399000 | $0.6919000 |
| 2025-06-17 | $0.7082000 | $0.6919000 | $0.7169000 | $0.6671000 |
| 2025-06-18 | $0.6862000 | $0.6907000 | $0.6913000 | $0.6862000 |
| 2025-06-19 | $0.6921000 | $0.6833000 | $0.7010000 | $0.6670000 |
| 2025-06-20 | $0.6833000 | $0.6833000 | $0.6833000 | $0.6833000 |
| 2025-06-21 | $0.6543000 | $0.6064000 | $0.6700000 | $0.6059000 |
| 2025-06-22 | $0.6064000 | $0.5979000 | $0.6278000 | $0.5676000 |
| 2025-06-23 | $0.5979000 | $0.6702000 | $0.6762000 | $0.5917000 |
| 2025-06-24 | $0.6702000 | $0.6750000 | $0.6750000 | $0.6702000 |
| 2025-06-30 | $0.7108000 | $0.6920000 | $0.7109000 | $0.6760000 |
| 2025-07-01 | $0.6920000 | $0.6521000 | $0.6962000 | $0.6471000 |
| 2025-07-02 | $0.6521000 | $0.7189000 | $0.7278000 | $0.6475000 |
| 2025-07-03 | $0.7189000 | $0.7206000 | $0.7332000 | $0.7082000 |
| 2025-07-04 | $0.7206000 | $0.6881000 | $0.7244000 | $0.6774000 |
| 2025-07-05 | $0.6881000 | $0.6912000 | $0.6963000 | $0.6753000 |
| 2025-07-06 | $0.6912000 | $0.7022000 | $0.7141000 | $0.6792000 |
| 2025-07-07 | $0.7022000 | $0.6879000 | $0.7107000 | $0.6774000 |
| 2025-07-08 | $0.6879000 | $0.6986000 | $0.7050000 | $0.6753000 |
| 2025-07-09 | $0.6986000 | $0.7372000 | $0.7442000 | $0.6929000 |
| 2025-07-10 | $0.7372000 | $0.7941000 | $0.7978000 | $0.7328000 |
| 2025-07-11 | $0.7941000 | $0.7877000 | $0.8282000 | $0.7790000 |
| 2025-07-12 | $0.7877000 | $0.7859000 | $0.8102000 | $0.7612000 |
| 2025-07-13 | $0.7859000 | $0.8120000 | $0.8308000 | $0.7815000 |
| 2025-07-14 | $0.8120000 | $0.7932000 | $0.8503000 | $0.7850000 |
| 2025-07-15 | $0.7932000 | $0.8328000 | $0.8346000 | $0.7648000 |
| 2025-07-16 | $0.8328000 | $0.8482000 | $0.8838000 | $0.8160000 |
| 2025-07-17 | $0.8498000 | $0.8518000 | $0.8542000 | $0.8498000 |
Description
Theta Network Crypto ICO Description
Theta is a decentralized video delivery network, powered by users. THETA is an ERC20 token that serves as a currency on the network.
Technologie
Theta Network Crypto Technology
Sorry, detailed technology about Theta Network is not currently available
Eigenschaften
Theta Network Crypto Features
Sorry, detailed features about Theta Network is not currently available
Theta Network News
Holen Sie sich Crypto Newsletter
$3,866,636,519,510
Marktkapitalisierung
$209,174,823,002
24h Vol
61.39%
Bitcoin Aktie