TNB Coin Values TNB
Marktkapitalisierung
24h Vol
2829
Kryptowährungen57.19%
Bitcoin AktieTime New Bank Crypto Coin Rank 393
Webseite
3,436,586,618 TNB
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Time New Bank
Time New Bank valuesUSD Preis $ 0.0029
$ 0.0029
Time New Bank BTC Preis 0.00000031
0.00000031
Time New Bank 24h Vol $ 2,094,010
$ 2,094,010
Time New Bank Marktkapitalisierung $ 10,010,789
$ 10,010,789
24h Vol
226 BTC 1 H
-1.69 %
24 H
-4.87 %
7 d
-28.08 %
Heute Time New Bank Preis in US-Dollar ist derzeit
0.0029
USD, und wenn in konvertiert Bitcoin ist
0.00000031
BTC. Insgesamt 3,436,586,618 TNB sind derzeit auf dem Markt im Umlauf. Time New Bank Die Preise erfahren derzeit eine Änderung von -4.87 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.021 M US dollars Time New Bank wurde gehandelt Krypto-Austausch. Erhalten Time New Bank's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Time New Bank
Symbol
TNB
Algorithmus
BTC Preis
0.00000031 BTC
BTC Markt
1,082 BTC
BTC 24h Vol
226 BTC
Insgesamt abgebaute Münzen
3,436,586,618 TNB
1h
-1.69 %
24h
-4.87 %
7d
-28.08 %
Twitter
Webseite
Share Time New Bank Price
TNB Diagramme
Time New Bank Preis Diagramme
TNB Hoch / Niedrig Preis Chart
Time New Bank Preis Hoch / Niedrig Preis Chart
Historische Daten
Time New Bank Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2023-05-20 | $0.0003260 | $0.0003280 | $0.0003280 | $0.0003090 |
| 2023-05-21 | $0.0003280 | $0.0003250 | $0.0003250 | $0.0003070 |
| 2023-05-22 | $0.0003250 | $0.0003090 | $0.0003270 | $0.0003090 |
| 2023-05-23 | $0.0003090 | $0.0003150 | $0.0003340 | $0.0003150 |
| 2023-05-24 | $0.0003150 | $0.0003060 | $0.0003240 | $0.0002880 |
| 2023-05-25 | $0.0003060 | $0.0003070 | $0.0003070 | $0.0003070 |
| 2023-05-26 | $0.0003070 | $0.0003110 | $0.0003110 | $0.0003110 |
| 2023-05-27 | $0.0003110 | $0.0003110 | $0.0003110 | $0.0002930 |
| 2023-05-28 | $0.0003110 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2023-05-29 | $0.0003250 | $0.0003030 | $0.0003220 | $0.0002840 |
| 2023-05-30 | $0.0003030 | $0.0002850 | $0.0003040 | $0.0002850 |
| 2023-05-31 | $0.0002850 | $0.0002810 | $0.0003000 | $0.0002620 |
| 2023-06-01 | $0.0002810 | $0.0002790 | $0.0002790 | $0.0002610 |
| 2023-06-02 | $0.0002790 | $0.0002860 | $0.0002860 | $0.0002670 |
| 2023-06-03 | $0.0002860 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2023-06-04 | $0.0002840 | $0.0003020 | $0.0003020 | $0.0002840 |
| 2023-06-05 | $0.0003020 | $0.0003020 | $0.0003020 | $0.0003020 |
| 2023-06-06 | $0.0002900 | $0.0002830 | $0.0003020 | $0.0002640 |
| 2023-06-07 | $0.0002830 | $0.0002750 | $0.0002930 | $0.0002750 |
| 2023-06-08 | $0.0002750 | $0.0002950 | $0.0002950 | $0.0002770 |
| 2023-06-09 | $0.0002950 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2023-06-10 | $0.0002940 | $0.0002800 | $0.0002980 | $0.0002800 |
| 2023-06-11 | $0.0002800 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2023-06-12 | $0.0002800 | $0.0002790 | $0.0002790 | $0.0002790 |
| 2023-06-13 | $0.0002790 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2023-06-14 | $0.0002780 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2023-06-30 | $0.0002780 | $0.0002900 | $0.0003090 | $0.0002900 |
| 2023-07-01 | $0.0002900 | $0.0002690 | $0.0002890 | $0.0002690 |
| 2023-07-02 | $0.0002690 | $0.0002710 | $0.0002910 | $0.0002710 |
| 2023-07-03 | $0.0002710 | $0.0002740 | $0.0002930 | $0.0002740 |
| 2023-07-04 | $0.0002740 | $0.0002900 | $0.0002900 | $0.0002710 |
| 2023-07-05 | $0.0002900 | $0.0002670 | $0.0002860 | $0.0002670 |
| 2023-07-06 | $0.0002670 | $0.0002590 | $0.0002590 | $0.0002400 |
| 2023-07-07 | $0.0002590 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2023-07-08 | $0.0002620 | $0.0002610 | $0.0002610 | $0.0002610 |
| 2023-07-09 | $0.0002610 | $0.0002610 | $0.0002800 | $0.0002610 |
| 2023-07-10 | $0.0002610 | $0.0002630 | $0.0002630 | $0.0002440 |
| 2023-07-11 | $0.0002630 | $0.0002630 | $0.0002630 | $0.0002630 |
| 2023-07-12 | $0.0002630 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2023-07-13 | $0.0002620 | $0.0002810 | $0.0002810 | $0.0002600 |
| 2023-07-14 | $0.0002810 | $0.0002720 | $0.0002720 | $0.0002520 |
| 2023-07-15 | $0.0002720 | $0.0002700 | $0.0002700 | $0.0002700 |
| 2023-07-16 | $0.0002700 | $0.0002690 | $0.0002690 | $0.0002690 |
| 2023-07-17 | $0.0002690 | $0.0002870 | $0.0002870 | $0.0002680 |
| 2023-07-18 | $0.0002870 | $0.0002850 | $0.0002850 | $0.0002660 |
| 2023-07-19 | $0.0002850 | $0.0002830 | $0.0002830 | $0.0002640 |
| 2023-07-20 | $0.0002830 | $0.0002650 | $0.0002840 | $0.0002650 |
| 2023-07-21 | $0.0002650 | $0.0002840 | $0.0002840 | $0.0002650 |
| 2023-07-22 | $0.0002840 | $0.0002800 | $0.0002800 | $0.0002610 |
| 2023-07-23 | $0.0002800 | $0.0002640 | $0.0002830 | $0.0002640 |
| 2023-07-24 | $0.0002640 | $0.0002780 | $0.0002780 | $0.0002590 |
| 2023-07-25 | $0.0002780 | $0.0002790 | $0.0002790 | $0.0002600 |
| 2023-07-26 | $0.0002790 | $0.0002810 | $0.0002810 | $0.0002810 |
| 2023-07-27 | $0.0002810 | $0.0002810 | $0.0002810 | $0.0002810 |
| 2023-07-31 | $0.0002790 | $0.0001300 | $0.0002780 | $0.0001300 |
| 2023-08-01 | $0.0001300 | $0.0000370 | $0.0001310 | $0.0000370 |
| 2023-08-02 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2023-08-03 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000180 |
| 2023-08-04 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2023-08-05 | $0.0020690 | $0.0020690 | $0.0020690 | $0.0020690 |
| 2023-08-06 | $0.0020690 | $0.0020690 | $0.0020690 | $0.0020690 |
| 2023-08-07 | $0.0020690 | $0.0020690 | $0.0020690 | $0.0020690 |
| 2023-08-08 | $0.0020690 | $0.0020690 | $0.0020690 | $0.0020690 |
| 2023-08-09 | $0.0020690 | $0.0020690 | $0.0020690 | $0.0020690 |
| 2023-08-10 | $0.0020690 | $0.0020690 | $0.0020690 | $0.0020690 |
| 2023-08-11 | $0.0020690 | $0.0020690 | $0.0020690 | $0.0020690 |
| 2023-08-12 | $0.0020690 | $0.0020690 | $0.0020690 | $0.0020690 |
| 2023-08-13 | $0.0020690 | $0.0020690 | $0.0020690 | $0.0020690 |
| 2023-08-14 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2023-08-15 | $0.0020690 | $0.0020690 | $0.0020690 | $0.0020690 |
| 2023-08-16 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2023-08-31 | $0.0020690 | $0.0020690 | $0.0020690 | $0.0020690 |
| 2023-09-01 | $0.0020690 | $0.0020690 | $0.0020690 | $0.0020690 |
| 2023-09-02 | $0.0020690 | $0.0020690 | $0.0020690 | $0.0020690 |
| 2023-09-03 | $0.0020690 | $0.0020690 | $0.0020690 | $0.0020690 |
| 2023-09-04 | $0.0020690 | $0.0020690 | $0.0020690 | $0.0020690 |
| 2023-09-05 | $0.0020690 | $0.0020690 | $0.0020690 | $0.0020690 |
| 2023-09-06 | $0.0020690 | $0.0020690 | $0.0020690 | $0.0020690 |
| 2023-09-07 | $0.0020690 | $0.0020690 | $0.0020690 | $0.0020690 |
| 2023-09-08 | $0.0020690 | $0.0020690 | $0.0020690 | $0.0020690 |
| 2023-09-09 | $0.0020690 | $0.0020690 | $0.0020690 | $0.0020690 |
| 2023-09-10 | $0.0020690 | $0.0020690 | $0.0020690 | $0.0020690 |
| 2023-09-11 | $0.0020690 | $0.0020690 | $0.0020690 | $0.0020690 |
| 2023-09-12 | $0.0020690 | $0.0020690 | $0.0020690 | $0.0020690 |
| 2023-09-13 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2023-09-14 | $0.0020690 | $0.0020690 | $0.0020690 | $0.0020690 |
| 2023-09-15 | $0.0020690 | $0.0020690 | $0.0020690 | $0.0020690 |
| 2023-09-16 | $0.0020690 | $0.0020690 | $0.0020690 | $0.0020690 |
| 2023-09-17 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2024-02-07 | $0.0000390 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2024-02-08 | $0.0000400 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2024-02-09 | $0.0000410 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-02-10 | $0.0000420 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2024-02-11 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2024-02-12 | $0.0000430 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2024-02-13 | $0.0000450 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2024-02-14 | $0.0000450 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2024-02-15 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2024-02-16 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2024-02-29 | $0.0000560 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2024-03-01 | $0.0000550 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2024-03-02 | $0.0000560 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2024-03-03 | $0.0000560 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2024-03-04 | $0.0000570 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2024-03-05 | $0.0000620 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2024-03-06 | $0.0000570 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2024-03-07 | $0.0000600 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2024-03-08 | $0.0000600 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2024-03-09 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2024-03-10 | $0.0000620 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2024-03-11 | $0.0000620 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2024-03-12 | $0.0000650 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2024-03-13 | $0.0000640 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2024-03-14 | $0.0000660 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2024-03-15 | $0.0000640 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2024-03-16 | $0.0000630 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2024-03-17 | $0.0000590 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2024-03-18 | $0.0000620 | $0.0000610 | $0.0000620 | $0.0000610 |
| 2024-03-31 | $0.0000630 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2024-04-01 | $0.0000640 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2024-04-02 | $0.0000630 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2024-04-03 | $0.0000590 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2024-04-04 | $0.0000590 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2024-04-05 | $0.0000620 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2024-04-06 | $0.0000610 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2024-04-07 | $0.0000620 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2024-04-08 | $0.0000620 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2024-04-09 | $0.0000640 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2024-04-10 | $0.0000620 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2024-04-11 | $0.0000640 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2024-04-12 | $0.0000630 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2024-04-13 | $0.0000600 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2024-04-14 | $0.0000580 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2024-04-15 | $0.0000590 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2024-04-16 | $0.0000570 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2024-04-17 | $0.0000570 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2024-04-30 | $0.0000570 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2024-05-01 | $0.0000550 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2024-05-02 | $0.0000520 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2024-05-03 | $0.0000530 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2024-05-04 | $0.0000570 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2024-05-05 | $0.0000580 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2024-05-06 | $0.0000580 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2024-05-07 | $0.0000570 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2024-05-08 | $0.0000560 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2024-05-09 | $0.0000550 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2024-05-10 | $0.0000570 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2024-05-11 | $0.0000550 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2024-05-12 | $0.0000550 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2024-05-13 | $0.0000550 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2024-05-14 | $0.0000570 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2024-05-15 | $0.0000550 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2024-05-16 | $0.0000600 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2024-05-17 | $0.0000590 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2024-05-31 | $0.0000620 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2024-06-01 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2024-06-02 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2024-06-03 | $0.0000610 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2024-06-04 | $0.0000620 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2024-06-05 | $0.0000630 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2024-06-06 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2024-06-07 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2024-06-08 | $0.0000620 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2024-06-09 | $0.0000620 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2024-06-10 | $0.0000630 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2024-06-11 | $0.0000630 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2024-06-12 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2024-06-13 | $0.0000610 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2024-06-14 | $0.0000600 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2024-06-15 | $0.0000590 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2024-06-16 | $0.0000600 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2024-06-17 | $0.0000600 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2024-06-18 | $0.0000600 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2024-06-30 | $0.0000550 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2024-07-01 | $0.0000560 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2024-07-02 | $0.0000570 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2024-07-03 | $0.0000560 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2024-07-04 | $0.0000540 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2024-07-05 | $0.0000510 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2024-07-06 | $0.0000510 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2024-07-07 | $0.0000520 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2024-07-08 | $0.0000500 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2024-07-09 | $0.0000510 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2024-07-10 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2024-07-11 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2024-07-12 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2024-07-13 | $0.0000520 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2024-07-14 | $0.0000530 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2024-07-15 | $0.0000550 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2024-07-16 | $0.0000580 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2024-07-17 | $0.0000590 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2024-07-18 | $0.0000580 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2024-07-31 | $0.0000600 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2024-08-01 | $0.0000580 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2024-08-02 | $0.0000590 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2024-08-03 | $0.0000550 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2024-08-04 | $0.0000550 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2024-08-05 | $0.0000520 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2024-08-06 | $0.0000490 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2024-08-07 | $0.0000500 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2024-08-08 | $0.0000500 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2024-08-09 | $0.0000560 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2024-08-10 | $0.0000550 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2024-08-11 | $0.0000550 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2024-08-12 | $0.0000530 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2024-08-13 | $0.0000530 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2024-08-14 | $0.0000550 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2024-08-15 | $0.0000530 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2024-08-16 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
Description
Time New Bank Crypto ICO Description
Time New Bank is a token backed by the Miao'A International Timechain (M.I.T). The M.I.T will use the Ethereum blockchain to build a precision time-value-based transmission network, as the whitepaper reads:
"We highly acknowledge the time-value of money for each individual, and that the extent of which an individual's time is valued depends on how much he/she is needed by others, i.e. the more helpful an individual is, the higher the individual is needed...M.I.T will introduce TNB (Time New Bank) digital currency aiming to establish a time-value transmission network"
The TNB is an ERC-20 token that will work as the medium of exchange between time exporters and time demanders.
Technologie
Time New Bank Crypto Technology
Sorry, detailed technology about Time New Bank is not currently available
Eigenschaften
Time New Bank Crypto Features
Sorry, detailed features about Time New Bank is not currently available
Holen Sie sich Crypto Newsletter