TCT Coin Values TCT
Marktkapitalisierung
24h Vol
2829
Kryptowährungen57.19%
Bitcoin AktieTokenClub Crypto Coin Rank 610
Webseite
546,571,915 TCT
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
TokenClub
TokenClub valuesUSD Preis $ 0.0070
$ 0.0070
TokenClub BTC Preis 0.00000075
0.00000075
TokenClub 24h Vol $ 780,289
$ 780,289
TokenClub Marktkapitalisierung $ 3,812,979
$ 3,812,979
24h Vol
84 BTC 1 H
0.05 %
24 H
2.42 %
7 d
8.75 %
Heute TokenClub Preis in US-Dollar ist derzeit
0.0070
USD, und wenn in konvertiert Bitcoin ist
0.00000075
BTC. Insgesamt 546,571,915 TCT sind derzeit auf dem Markt im Umlauf. TokenClub Die Preise erfahren derzeit eine Änderung von 2.42 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.008 M US dollars TokenClub wurde gehandelt Krypto-Austausch. Erhalten TokenClub's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
TCT Diagramme
TokenClub Preis Diagramme
TCT Hoch / Niedrig Preis Chart
TokenClub Preis Hoch / Niedrig Preis Chart
Historische Daten
TokenClub Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2023-05-20 | $0.0011240 | $0.0011650 | $0.0011830 | $0.0011280 |
| 2023-05-21 | $0.0011650 | $0.0011370 | $0.0011550 | $0.0011010 |
| 2023-05-22 | $0.0011370 | $0.0010910 | $0.0011450 | $0.0010910 |
| 2023-05-23 | $0.0010910 | $0.0011130 | $0.0011500 | $0.0011130 |
| 2023-05-24 | $0.0011130 | $0.0010440 | $0.0010980 | $0.0010440 |
| 2023-05-25 | $0.0010440 | $0.0010660 | $0.0010840 | $0.0010480 |
| 2023-05-26 | $0.0010660 | $0.0010790 | $0.0010970 | $0.0010610 |
| 2023-05-27 | $0.0010790 | $0.0010250 | $0.0010990 | $0.0010250 |
| 2023-05-28 | $0.0010250 | $0.0010690 | $0.0011070 | $0.0010500 |
| 2023-05-29 | $0.0010690 | $0.0010410 | $0.0010600 | $0.0010410 |
| 2023-05-30 | $0.0010410 | $0.0010650 | $0.0010650 | $0.0010460 |
| 2023-05-31 | $0.0010650 | $0.0010120 | $0.0010490 | $0.0010120 |
| 2023-06-01 | $0.0010120 | $0.0010430 | $0.0010610 | $0.0010060 |
| 2023-06-02 | $0.0010430 | $0.0010300 | $0.0010680 | $0.0010300 |
| 2023-06-03 | $0.0010300 | $0.0010410 | $0.0010410 | $0.0010220 |
| 2023-06-04 | $0.0010410 | $0.0010960 | $0.0011340 | $0.0010210 |
| 2023-06-05 | $0.0010960 | $0.0010960 | $0.0010960 | $0.0010940 |
| 2023-06-06 | $0.0010510 | $0.0010190 | $0.0011690 | $0.0010190 |
| 2023-06-07 | $0.0010190 | $0.0009710 | $0.0010080 | $0.0009530 |
| 2023-06-08 | $0.0009710 | $0.0009600 | $0.0010150 | $0.0009600 |
| 2023-06-09 | $0.0009600 | $0.0010490 | $0.0011600 | $0.0009570 |
| 2023-06-10 | $0.0010490 | $0.0009110 | $0.0010160 | $0.0008240 |
| 2023-06-11 | $0.0009110 | $0.0009100 | $0.0009120 | $0.0009100 |
| 2023-06-12 | $0.0009290 | $0.0008890 | $0.0009410 | $0.0008360 |
| 2023-06-13 | $0.0008890 | $0.0004000 | $0.0009570 | $0.0003300 |
| 2023-06-14 | $0.0004000 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2023-06-30 | $0.0003890 | $0.0003870 | $0.0004060 | $0.0003870 |
| 2023-07-01 | $0.0003870 | $0.0003850 | $0.0003850 | $0.0003850 |
| 2023-07-02 | $0.0003850 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2023-07-03 | $0.0003880 | $0.0003910 | $0.0003910 | $0.0003910 |
| 2023-07-04 | $0.0003910 | $0.0003870 | $0.0003870 | $0.0003870 |
| 2023-07-05 | $0.0003870 | $0.0003820 | $0.0003820 | $0.0003820 |
| 2023-07-06 | $0.0003820 | $0.0004430 | $0.0006650 | $0.0003320 |
| 2023-07-07 | $0.0004430 | $0.0004120 | $0.0004860 | $0.0003930 |
| 2023-07-08 | $0.0004120 | $0.0004290 | $0.0004290 | $0.0003920 |
| 2023-07-09 | $0.0004290 | $0.0004100 | $0.0004280 | $0.0003910 |
| 2023-07-10 | $0.0004100 | $0.0003950 | $0.0004140 | $0.0003950 |
| 2023-07-11 | $0.0003950 | $0.0003950 | $0.0003950 | $0.0003940 |
| 2023-07-12 | $0.0003940 | $0.0003930 | $0.0004120 | $0.0003930 |
| 2023-07-13 | $0.0003930 | $0.0004010 | $0.0004210 | $0.0004010 |
| 2023-07-14 | $0.0004010 | $0.0004070 | $0.0004070 | $0.0003880 |
| 2023-07-15 | $0.0004070 | $0.0004060 | $0.0004060 | $0.0004060 |
| 2023-07-16 | $0.0004060 | $0.0003850 | $0.0004040 | $0.0003850 |
| 2023-07-17 | $0.0003850 | $0.0003820 | $0.0003820 | $0.0003820 |
| 2023-07-18 | $0.0003820 | $0.0003990 | $0.0003990 | $0.0003800 |
| 2023-07-19 | $0.0003990 | $0.0003780 | $0.0003970 | $0.0003780 |
| 2023-07-20 | $0.0003780 | $0.0003970 | $0.0004160 | $0.0003780 |
| 2023-07-21 | $0.0047700 | $0.0047860 | $0.0047860 | $0.0047860 |
| 2023-07-22 | $0.0047860 | $0.0047660 | $0.0047660 | $0.0047660 |
| 2023-07-23 | $0.0047660 | $0.0048140 | $0.0048140 | $0.0048140 |
| 2023-07-24 | $0.0048140 | $0.0046680 | $0.0046680 | $0.0046680 |
| 2023-07-25 | $0.0046680 | $0.0046760 | $0.0046760 | $0.0046760 |
| 2023-07-26 | $0.0046760 | $0.0046960 | $0.0046960 | $0.0046960 |
| 2023-07-27 | $0.0003930 | $0.0003930 | $0.0003930 | $0.0003930 |
| 2023-07-31 | $0.0004100 | $0.0004080 | $0.0004080 | $0.0003900 |
| 2023-08-01 | $0.0004080 | $0.0003930 | $0.0004120 | $0.0003930 |
| 2023-08-02 | $0.0003930 | $0.0004050 | $0.0004050 | $0.0003860 |
| 2023-08-03 | $0.0004050 | $0.0003850 | $0.0004040 | $0.0003670 |
| 2023-08-04 | $0.0003850 | $0.0003840 | $0.0003840 | $0.0003660 |
| 2023-08-05 | $0.0003840 | $0.0003850 | $0.0004040 | $0.0003850 |
| 2023-08-06 | $0.0003850 | $0.0003840 | $0.0004020 | $0.0003660 |
| 2023-08-07 | $0.0003840 | $0.0003840 | $0.0004200 | $0.0003840 |
| 2023-08-08 | $0.0003840 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2023-08-09 | $0.0003900 | $0.0003890 | $0.0004080 | $0.0003890 |
| 2023-08-10 | $0.0003890 | $0.0004070 | $0.0004070 | $0.0003890 |
| 2023-08-11 | $0.0004070 | $0.0003880 | $0.0004060 | $0.0003880 |
| 2023-08-12 | $0.0003880 | $0.0003880 | $0.0003880 | $0.0003700 |
| 2023-08-13 | $0.0003880 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2023-08-14 | $0.0003860 | $0.0003860 | $0.0003870 | $0.0003860 |
| 2023-08-15 | $0.0003870 | $0.0003650 | $0.0003840 | $0.0003650 |
| 2023-08-16 | $0.0003650 | $0.0003660 | $0.0003660 | $0.0003650 |
| 2023-08-31 | $0.0004090 | $0.0003950 | $0.0004110 | $0.0003950 |
| 2023-09-01 | $0.0003950 | $0.0004070 | $0.0004240 | $0.0003910 |
| 2023-09-02 | $0.0004070 | $0.0004090 | $0.0004260 | $0.0004090 |
| 2023-09-03 | $0.0004090 | $0.0004090 | $0.0004250 | $0.0004090 |
| 2023-09-04 | $0.0004090 | $0.0004070 | $0.0004240 | $0.0004070 |
| 2023-09-05 | $0.0004070 | $0.0004080 | $0.0004250 | $0.0003920 |
| 2023-09-06 | $0.0004080 | $0.0004080 | $0.0004240 | $0.0003920 |
| 2023-09-07 | $0.0004080 | $0.0004120 | $0.0004280 | $0.0004120 |
| 2023-09-08 | $0.0004120 | $0.0004090 | $0.0004250 | $0.0004090 |
| 2023-09-09 | $0.0004090 | $0.0004090 | $0.0004250 | $0.0004090 |
| 2023-09-10 | $0.0004090 | $0.0004200 | $0.0004200 | $0.0004040 |
| 2023-09-11 | $0.0004200 | $0.0004190 | $0.0004190 | $0.0003880 |
| 2023-09-12 | $0.0004190 | $0.0004140 | $0.0004300 | $0.0003980 |
| 2023-09-13 | $0.0004140 | $0.0004140 | $0.0004140 | $0.0004130 |
| 2023-09-14 | $0.0004020 | $0.0003900 | $0.0004230 | $0.0003900 |
| 2023-09-15 | $0.0003900 | $0.0003940 | $0.0004100 | $0.0003940 |
| 2023-09-16 | $0.0003940 | $0.0004090 | $0.0004250 | $0.0003920 |
| 2023-09-17 | $0.0004090 | $0.0004090 | $0.0004090 | $0.0004080 |
| 2023-09-30 | $0.0004170 | $0.0004180 | $0.0004180 | $0.0004010 |
| 2023-10-01 | $0.0004180 | $0.0004160 | $0.0004330 | $0.0004160 |
| 2023-10-02 | $0.0004160 | $0.0004160 | $0.0004160 | $0.0003820 |
| 2023-10-03 | $0.0004160 | $0.0003980 | $0.0004140 | $0.0003980 |
| 2023-10-04 | $0.0003980 | $0.0004120 | $0.0004120 | $0.0003950 |
| 2023-10-05 | $0.0004120 | $0.0004030 | $0.0004190 | $0.0003870 |
| 2023-10-06 | $0.0004030 | $0.0004120 | $0.0004280 | $0.0003950 |
| 2023-10-07 | $0.0004120 | $0.0004160 | $0.0004160 | $0.0004020 |
| 2023-10-08 | $0.0004090 | $0.0004250 | $0.0004250 | $0.0003920 |
| 2023-10-09 | $0.0004250 | $0.0004110 | $0.0004270 | $0.0003790 |
| 2023-10-10 | $0.0004110 | $0.0004230 | $0.0004230 | $0.0003920 |
| 2023-10-11 | $0.0004230 | $0.0004070 | $0.0004230 | $0.0003920 |
| 2023-10-12 | $0.0004070 | $0.0004000 | $0.0004160 | $0.0003850 |
| 2023-10-13 | $0.0004000 | $0.0004190 | $0.0004190 | $0.0004040 |
| 2023-10-14 | $0.0004190 | $0.0004040 | $0.0004200 | $0.0004040 |
| 2023-10-15 | $0.0004040 | $0.0004120 | $0.0004120 | $0.0004040 |
| 2023-10-31 | $0.0003980 | $0.0003810 | $0.0004180 | $0.0003810 |
| 2023-11-01 | $0.0003810 | $0.0004060 | $0.0004250 | $0.0003880 |
| 2023-11-02 | $0.0004060 | $0.0004140 | $0.0004140 | $0.0003960 |
| 2023-11-03 | $0.0004140 | $0.0004030 | $0.0004220 | $0.0004030 |
| 2023-11-04 | $0.0004030 | $0.0004090 | $0.0004090 | $0.0004090 |
| 2023-11-05 | $0.0004090 | $0.0003980 | $0.0004160 | $0.0003980 |
| 2023-11-06 | $0.0003980 | $0.0004180 | $0.0004180 | $0.0003800 |
| 2023-11-07 | $0.0004180 | $0.0004150 | $0.0004340 | $0.0004150 |
| 2023-11-08 | $0.0004150 | $0.0004530 | $0.0004530 | $0.0004160 |
| 2023-11-09 | $0.0004530 | $0.0004240 | $0.0005090 | $0.0004240 |
| 2023-11-10 | $0.0004240 | $0.0004780 | $0.0004990 | $0.0004160 |
| 2023-11-11 | $0.0004780 | $0.0004720 | $0.0004930 | $0.0004720 |
| 2023-11-12 | $0.0004720 | $0.0004910 | $0.0009820 | $0.0004700 |
| 2023-11-13 | $0.0004910 | $0.0005550 | $0.0010480 | $0.0004110 |
| 2023-11-14 | $0.0005550 | $0.0005590 | $0.0005620 | $0.0005510 |
| 2023-11-30 | $0.0005880 | $0.0005950 | $0.0006980 | $0.0005340 |
| 2023-12-01 | $0.0005950 | $0.0005850 | $0.0006260 | $0.0005640 |
| 2023-12-02 | $0.0005850 | $0.0006710 | $0.0006930 | $0.0005410 |
| 2023-12-03 | $0.0006710 | $0.0006140 | $0.0006800 | $0.0005700 |
| 2023-12-04 | $0.0006140 | $0.0006500 | $0.0006730 | $0.0006060 |
| 2023-12-05 | $0.0006500 | $0.0006420 | $0.0006880 | $0.0006420 |
| 2023-12-06 | $0.0006420 | $0.0006700 | $0.0006700 | $0.0006030 |
| 2023-12-07 | $0.0006700 | $0.0006360 | $0.0007070 | $0.0006130 |
| 2023-12-08 | $0.0006360 | $0.0005660 | $0.0006600 | $0.0004250 |
| 2023-12-09 | $0.0005660 | $0.0006090 | $0.0006320 | $0.0005380 |
| 2023-12-10 | $0.0006090 | $0.0006120 | $0.0006120 | $0.0005650 |
| 2023-12-11 | $0.0006120 | $0.0006000 | $0.0006670 | $0.0005560 |
| 2023-12-12 | $0.0006000 | $0.0005510 | $0.0006610 | $0.0005060 |
| 2023-12-13 | $0.0005510 | $0.0005430 | $0.0005650 | $0.0004970 |
| 2023-12-14 | $0.0005430 | $0.0005560 | $0.0005560 | $0.0005090 |
| 2023-12-15 | $0.0005560 | $0.0005730 | $0.0005990 | $0.0005550 |
| 2023-12-31 | $0.0005730 | $0.0005480 | $0.0005930 | $0.0005250 |
| 2024-01-01 | $0.0005480 | $0.0005180 | $0.0005650 | $0.0005180 |
| 2024-01-02 | $0.0005180 | $0.0004950 | $0.0005420 | $0.0004710 |
| 2024-01-03 | $0.0004950 | $0.0004860 | $0.0004860 | $0.0003980 |
| 2024-01-04 | $0.0004860 | $0.0005220 | $0.0006130 | $0.0004770 |
| 2024-01-05 | $0.0005220 | $0.0005220 | $0.0005680 | $0.0004770 |
| 2024-01-06 | $0.0005220 | $0.0004930 | $0.0005380 | $0.0004710 |
| 2024-01-07 | $0.0004930 | $0.0005560 | $0.0005780 | $0.0004670 |
| 2024-01-08 | $0.0005560 | $0.0005130 | $0.0005830 | $0.0004900 |
| 2024-01-09 | $0.0005130 | $0.0005390 | $0.0005860 | $0.0004690 |
| 2024-01-10 | $0.0005390 | $0.0005170 | $0.0005940 | $0.0005170 |
| 2024-01-11 | $0.0005170 | $0.0005240 | $0.0005500 | $0.0004710 |
| 2024-01-12 | $0.0005240 | $0.0005040 | $0.0005300 | $0.0004790 |
| 2024-01-13 | $0.0005040 | $0.0005410 | $0.0005670 | $0.0005160 |
| 2024-01-14 | $0.0005410 | $0.0005350 | $0.0005470 | $0.0005340 |
| 2024-01-31 | $0.0005390 | $0.0005480 | $0.0005480 | $0.0005020 |
| 2024-02-01 | $0.0005480 | $0.0005070 | $0.0005530 | $0.0005070 |
| 2024-02-02 | $0.0005070 | $0.0005310 | $0.0005540 | $0.0005080 |
| 2024-02-03 | $0.0005310 | $0.0005280 | $0.0005510 | $0.0005280 |
| 2024-02-04 | $0.0005280 | $0.0005260 | $0.0005260 | $0.0005040 |
| 2024-02-05 | $0.0005260 | $0.0005290 | $0.0005290 | $0.0005060 |
| 2024-02-06 | $0.0005290 | $0.0005220 | $0.0005460 | $0.0004980 |
| 2024-02-07 | $0.0005220 | $0.0005090 | $0.0005330 | $0.0005090 |
| 2024-02-08 | $0.0005090 | $0.0004600 | $0.0005320 | $0.0004360 |
| 2024-02-09 | $0.0004600 | $0.0004480 | $0.0004730 | $0.0004230 |
| 2024-02-10 | $0.0004480 | $0.0004500 | $0.0004750 | $0.0004250 |
| 2024-02-11 | $0.0004500 | $0.0004510 | $0.0004760 | $0.0004510 |
| 2024-02-12 | $0.0004510 | $0.0004520 | $0.0005060 | $0.0004520 |
| 2024-02-13 | $0.0004520 | $0.0004760 | $0.0005020 | $0.0004490 |
| 2024-02-14 | $0.0004760 | $0.0004720 | $0.0005000 | $0.0004440 |
| 2024-02-15 | $0.0004720 | $0.0004520 | $0.0004800 | $0.0004520 |
| 2024-02-16 | $0.0004520 | $0.0004640 | $0.0004670 | $0.0004520 |
| 2024-02-29 | $0.0004740 | $0.0004680 | $0.0004680 | $0.0004340 |
| 2024-03-01 | $0.0004680 | $0.0005150 | $0.0005150 | $0.0004810 |
| 2024-03-02 | $0.0005150 | $0.0005140 | $0.0005140 | $0.0004790 |
| 2024-03-03 | $0.0005140 | $0.0005230 | $0.0005580 | $0.0005230 |
| 2024-03-04 | $0.0005230 | $0.0005810 | $0.0006170 | $0.0005450 |
| 2024-03-05 | $0.0005810 | $0.0005340 | $0.0006760 | $0.0004620 |
| 2024-03-06 | $0.0005340 | $0.0005730 | $0.0008020 | $0.0004970 |
| 2024-03-07 | $0.0005730 | $0.0005810 | $0.0006970 | $0.0005420 |
| 2024-03-08 | $0.0005810 | $0.0006230 | $0.0008950 | $0.0005450 |
| 2024-03-09 | $0.0006230 | $0.0006080 | $0.0006230 | $0.0006070 |
| 2024-03-10 | $0.0007040 | $0.0007380 | $0.0008540 | $0.0006600 |
| 2024-03-11 | $0.0007380 | $0.0007720 | $0.0008540 | $0.0007320 |
| 2024-03-12 | $0.0007720 | $0.0006760 | $0.0008360 | $0.0006370 |
| 2024-03-13 | $0.0006760 | $0.0006810 | $0.0007210 | $0.0006410 |
| 2024-03-14 | $0.0006810 | $0.0006980 | $0.0006980 | $0.0006210 |
| 2024-03-15 | $0.0006980 | $0.0005240 | $0.0007110 | $0.0004860 |
| 2024-03-16 | $0.0005240 | $0.0004930 | $0.0005280 | $0.0004930 |
| 2024-03-17 | $0.0004930 | $0.0005460 | $0.0005460 | $0.0005100 |
| 2024-03-18 | $0.0005460 | $0.0005350 | $0.0005460 | $0.0005290 |
| 2024-03-31 | $0.0007020 | $0.0006560 | $0.0007290 | $0.0006560 |
| 2024-04-01 | $0.0006560 | $0.0005960 | $0.0008060 | $0.0005960 |
| 2024-04-02 | $0.0005960 | $0.0005580 | $0.0005900 | $0.0005580 |
| 2024-04-03 | $0.0005580 | $0.0005630 | $0.0005630 | $0.0005630 |
| 2024-04-04 | $0.0005630 | $0.0005660 | $0.0005990 | $0.0005660 |
| 2024-04-05 | $0.0005660 | $0.0006310 | $0.0006970 | $0.0005640 |
| 2024-04-06 | $0.0006310 | $0.0006030 | $0.0006370 | $0.0006030 |
| 2024-04-07 | $0.0006030 | $0.0006560 | $0.0006560 | $0.0006220 |
| 2024-04-08 | $0.0006560 | $0.0006280 | $0.0007020 | $0.0006280 |
| 2024-04-09 | $0.0006280 | $0.0006310 | $0.0006660 | $0.0005960 |
| 2024-04-10 | $0.0006300 | $0.0006360 | $0.0006400 | $0.0006200 |
| 2024-04-11 | $0.0006380 | $0.0006660 | $0.0006660 | $0.0006310 |
| 2024-04-12 | $0.0006660 | $0.0006150 | $0.0006150 | $0.0006150 |
| 2024-04-13 | $0.0006150 | $0.0006020 | $0.0006320 | $0.0005720 |
| 2024-04-14 | $0.0006020 | $0.0006000 | $0.0006320 | $0.0006000 |
| 2024-04-15 | $0.0006000 | $0.0006520 | $0.0006520 | $0.0005900 |
| 2024-04-16 | $0.0006520 | $0.0006170 | $0.0006790 | $0.0006170 |
| 2024-04-17 | $0.0006170 | $0.0006310 | $0.0006320 | $0.0006170 |
| 2024-04-30 | $0.0005470 | $0.0005420 | $0.0005720 | $0.0005120 |
| 2024-05-01 | $0.0005420 | $0.0005350 | $0.0005420 | $0.0005330 |
| 2024-05-02 | $0.0005340 | $0.0005080 | $0.0005670 | $0.0005080 |
| 2024-05-03 | $0.0005650 | $0.0005920 | $0.0005950 | $0.0005660 |
| 2024-05-04 | $0.0005280 | $0.0005920 | $0.0005920 | $0.0005300 |
| 2024-05-05 | $0.0005500 | $0.0005600 | $0.0005650 | $0.0005500 |
| 2024-05-06 | $0.0005960 | $0.0006740 | $0.0006740 | $0.0005820 |
| 2024-05-07 | $0.0006600 | $0.0006510 | $0.0006600 | $0.0006460 |
| 2024-05-08 | $0.0006510 | $0.0006480 | $0.0006520 | $0.0006470 |
| 2024-05-09 | $0.0006540 | $0.0006070 | $0.0006680 | $0.0006070 |
| 2024-05-10 | $0.0006070 | $0.0006110 | $0.0006400 | $0.0005820 |
| 2024-05-11 | $0.0006110 | $0.0006120 | $0.0006410 | $0.0006120 |
| 2024-05-12 | $0.0006120 | $0.0006150 | $0.0006440 | $0.0006150 |
| 2024-05-13 | $0.0006150 | $0.0006200 | $0.0006490 | $0.0006200 |
| 2024-05-14 | $0.0006200 | $0.0006340 | $0.0006340 | $0.0006050 |
| 2024-05-15 | $0.0006340 | $0.0006670 | $0.0006670 | $0.0006670 |
| 2024-05-16 | $0.0006670 | $0.0005600 | $0.0006480 | $0.0005300 |
| 2024-05-17 | $0.0005600 | $0.0005470 | $0.0005600 | $0.0005460 |
| 2024-05-31 | $0.0005060 | $0.0005290 | $0.0005370 | $0.0004970 |
| 2024-06-01 | $0.0005290 | $0.0005280 | $0.0005640 | $0.0005240 |
| 2024-06-02 | $0.0005280 | $0.0005430 | $0.0005550 | $0.0005250 |
| 2024-06-03 | $0.0005430 | $0.0005560 | $0.0005560 | $0.0005250 |
| 2024-06-04 | $0.0005270 | $0.0004950 | $0.0005340 | $0.0004950 |
| 2024-06-05 | $0.0004950 | $0.0005030 | $0.0005030 | $0.0005030 |
| 2024-06-06 | $0.0005030 | $0.0004630 | $0.0005100 | $0.0004630 |
| 2024-06-07 | $0.0004860 | $0.0004860 | $0.0004860 | $0.0004860 |
| 2024-06-08 | $0.0004780 | $0.0005150 | $0.0005150 | $0.0004420 |
| 2024-06-09 | $0.0005150 | $0.0004450 | $0.0005190 | $0.0004450 |
| 2024-06-10 | $0.0004450 | $0.0005500 | $0.008065 | $0.0004400 |
| 2024-06-11 | $0.0005500 | $0.0004550 | $0.0005250 | $0.0004550 |
| 2024-06-12 | $0.0004550 | $0.0004630 | $0.0004630 | $0.0004270 |
| 2024-06-13 | $0.0004630 | $0.0005200 | $0.0005200 | $0.0004510 |
| 2024-06-14 | $0.0005200 | $0.0004180 | $0.0005220 | $0.0004180 |
| 2024-06-15 | $0.0004180 | $0.0003920 | $0.0004280 | $0.0003920 |
| 2024-06-16 | $0.0003920 | $0.0003980 | $0.0003980 | $0.0003980 |
| 2024-06-17 | $0.0003980 | $0.0003160 | $0.0003860 | $0.0002810 |
| 2024-06-18 | $0.0003160 | $0.0003210 | $0.0003220 | $0.0003160 |
| 2024-06-30 | $0.0002870 | $0.0002860 | $0.0002930 | $0.0002830 |
| 2024-07-01 | $0.0002860 | $0.0002840 | $0.0002980 | $0.0002840 |
| 2024-07-02 | $0.0002840 | $0.0002950 | $0.0003290 | $0.0002840 |
| 2024-07-03 | $0.0002950 | $0.0002800 | $0.0002960 | $0.0002760 |
| 2024-07-04 | $0.0002800 | $0.0003000 | $0.0003000 | $0.0002800 |
| 2024-07-05 | $0.0003000 | $0.0002800 | $0.0003000 | $0.0002800 |
| 2024-07-06 | $0.0002800 | $0.0003110 | $0.0003110 | $0.0002800 |
| 2024-07-07 | $0.0003110 | $0.0003110 | $0.0003110 | $0.0003110 |
| 2024-07-08 | $0.0003110 | $0.0002930 | $0.0003300 | $0.0002810 |
| 2024-07-09 | $0.0002930 | $0.0003000 | $0.0003100 | $0.0002920 |
| 2024-07-10 | $0.0003000 | $0.0002930 | $0.0003010 | $0.0002890 |
| 2024-07-11 | $0.0002930 | $0.0002850 | $0.0002970 | $0.0002820 |
| 2024-07-12 | $0.0002820 | $0.0002820 | $0.0002830 | $0.0002820 |
| 2024-07-13 | $0.0002970 | $0.0003160 | $0.0003160 | $0.0002980 |
| 2024-07-14 | $0.0003160 | $0.0003010 | $0.0006110 | $0.0003010 |
| 2024-07-15 | $0.0003010 | $0.0003210 | $0.0003310 | $0.0003000 |
| 2024-07-16 | $0.0003210 | $0.0003030 | $0.0003340 | $0.0003000 |
| 2024-07-17 | $0.0003140 | $0.0003150 | $0.0003150 | $0.0003130 |
| 2024-07-31 | $0.0002950 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2024-08-01 | $0.0002910 | $0.0003200 | $0.0003200 | $0.0002880 |
| 2024-08-02 | $0.0003200 | $0.0003280 | $0.0003280 | $0.0002990 |
| 2024-08-03 | $0.0003100 | $0.0003040 | $0.0003100 | $0.0003000 |
| 2024-08-04 | $0.0003190 | $0.0003230 | $0.0003230 | $0.0002960 |
| 2024-08-05 | $0.0003230 | $0.0003150 | $0.0003150 | $0.0002900 |
| 2024-08-06 | $0.0003150 | $0.0003200 | $0.0003200 | $0.0002960 |
| 2024-08-07 | $0.0003200 | $0.0003280 | $0.0003280 | $0.0002810 |
| 2024-08-08 | $0.0003280 | $0.0003490 | $0.0003760 | $0.0003220 |
| 2024-08-09 | $0.0003130 | $0.0003050 | $0.0003130 | $0.0003000 |
| 2024-08-10 | $0.0003050 | $0.0003060 | $0.0003070 | $0.0003000 |
| 2024-08-11 | $0.0003390 | $0.0002810 | $0.0003320 | $0.0002810 |
| 2024-08-12 | $0.0002810 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2024-08-13 | $0.0003000 | $0.0002970 | $0.0002970 | $0.0002970 |
| 2024-08-14 | $0.0002970 | $0.0002930 | $0.0002930 | $0.0002930 |
| 2024-08-15 | $0.0002930 | $0.0002830 | $0.0002830 | $0.0002830 |
| 2024-08-16 | $0.0002830 | $0.0002940 | $0.0002940 | $0.0002830 |
Description
TokenClub Crypto ICO Description
TokenClub is an Ethereum-based cryptocurrency investment platform, which provides investors with cryptocurrency market information, investment consulting and strategies, and other services.
TCT is an ERC20 token that serves as a currency on TokenClub's ecosystem.
Technologie
TokenClub Crypto Technology
Sorry, detailed technology about TokenClub is not currently available
Eigenschaften
TokenClub Crypto Features
Sorry, detailed features about TokenClub is not currently available
Holen Sie sich Crypto Newsletter