TOMO Coin Values TOMO
Marktkapitalisierung
24h Vol
2829
Kryptowährungen57.19%
Bitcoin AktieTomoChain Crypto Coin Rank 114
Webseite
71,219,250 TOMO
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
TomoChain
TomoChain valuesUSD Preis $ 0.6585
$ 0.6585
TomoChain BTC Preis 0.00007118
0.00007118
TomoChain 24h Vol $ 9,300,201
$ 9,300,201
TomoChain Marktkapitalisierung $ 46,895,663
$ 46,895,663
24h Vol
1,005 BTC 1 H
-0.56 %
24 H
-0.14 %
7 d
32.52 %
Heute TomoChain Preis in US-Dollar ist derzeit
0.6585
USD, und wenn in konvertiert Bitcoin ist
0.00007118
BTC. Insgesamt 71,219,250 TOMO sind derzeit auf dem Markt im Umlauf. TomoChain Die Preise erfahren derzeit eine Änderung von -0.14 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.093 M US dollars TomoChain wurde gehandelt Krypto-Austausch. Erhalten TomoChain's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
TOMO Diagramme
TomoChain Preis Diagramme
TOMO Hoch / Niedrig Preis Chart
TomoChain Preis Hoch / Niedrig Preis Chart
Historische Daten
TomoChain Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2023-05-20 | $1.04 | $1.06 | $1.08 | $1.04 |
| 2023-05-21 | $1.06 | $1.04 | $1.08 | $1.03 |
| 2023-05-22 | $1.04 | $1.10 | $1.15 | $1.03 |
| 2023-05-23 | $1.10 | $1.26 | $1.36 | $1.11 |
| 2023-05-24 | $1.26 | $1.25 | $1.35 | $1.21 |
| 2023-05-25 | $1.25 | $1.23 | $1.35 | $1.21 |
| 2023-05-26 | $1.23 | $1.21 | $1.27 | $1.20 |
| 2023-05-27 | $1.21 | $1.26 | $1.29 | $1.19 |
| 2023-05-28 | $1.26 | $1.62 | $2.12 | $1.26 |
| 2023-05-29 | $1.62 | $1.45 | $1.72 | $1.43 |
| 2023-05-30 | $1.45 | $1.48 | $1.53 | $1.39 |
| 2023-05-31 | $1.48 | $1.41 | $1.51 | $1.37 |
| 2023-06-01 | $1.41 | $1.35 | $1.40 | $1.31 |
| 2023-06-02 | $1.35 | $1.35 | $1.41 | $1.34 |
| 2023-06-03 | $1.35 | $1.33 | $1.38 | $1.29 |
| 2023-06-04 | $1.33 | $1.36 | $1.42 | $1.30 |
| 2023-06-05 | $1.36 | $1.37 | $1.38 | $1.36 |
| 2023-06-06 | $1.23 | $1.39 | $1.56 | $1.26 |
| 2023-06-07 | $1.39 | $1.28 | $1.39 | $1.25 |
| 2023-06-08 | $1.28 | $1.45 | $1.56 | $1.27 |
| 2023-06-09 | $1.45 | $1.45 | $1.52 | $1.38 |
| 2023-06-10 | $1.45 | $1.36 | $1.49 | $1.23 |
| 2023-06-11 | $1.36 | $1.36 | $1.36 | $1.35 |
| 2023-06-12 | $1.39 | $1.54 | $1.67 | $1.37 |
| 2023-06-13 | $1.54 | $1.49 | $1.57 | $1.39 |
| 2023-06-14 | $1.49 | $1.49 | $1.49 | $1.48 |
| 2023-06-30 | $1.11 | $1.06 | $1.14 | $0.9403000 |
| 2023-07-01 | $1.06 | $1.08 | $1.09 | $1.04 |
| 2023-07-02 | $1.08 | $1.09 | $1.13 | $1.04 |
| 2023-07-03 | $1.09 | $1.05 | $1.13 | $1.04 |
| 2023-07-04 | $1.05 | $1.00 | $1.09 | $0.9907000 |
| 2023-07-05 | $1.00 | $0.9697000 | $1.00 | $0.9444000 |
| 2023-07-06 | $0.9697000 | $0.9755000 | $1.03 | $0.9486000 |
| 2023-07-07 | $0.9755000 | $1.04 | $1.05 | $0.9830000 |
| 2023-07-08 | $1.04 | $1.09 | $1.09 | $1.02 |
| 2023-07-09 | $1.09 | $1.17 | $1.20 | $1.08 |
| 2023-07-10 | $1.17 | $1.16 | $1.23 | $1.16 |
| 2023-07-11 | $1.16 | $1.16 | $1.16 | $1.16 |
| 2023-07-12 | $1.17 | $1.13 | $1.19 | $1.12 |
| 2023-07-13 | $1.13 | $1.18 | $1.22 | $1.17 |
| 2023-07-14 | $1.18 | $1.10 | $1.17 | $1.08 |
| 2023-07-15 | $1.10 | $1.09 | $1.11 | $1.07 |
| 2023-07-16 | $1.09 | $1.08 | $1.12 | $1.07 |
| 2023-07-17 | $1.08 | $1.13 | $1.14 | $1.07 |
| 2023-07-18 | $1.13 | $1.17 | $1.19 | $1.11 |
| 2023-07-19 | $1.17 | $1.20 | $1.25 | $1.17 |
| 2023-07-20 | $1.20 | $1.05 | $1.23 | $0.9879000 |
| 2023-07-21 | $1.05 | $1.24 | $1.25 | $0.9912000 |
| 2023-07-22 | $1.24 | $1.24 | $1.26 | $1.21 |
| 2023-07-23 | $1.24 | $1.21 | $1.32 | $1.21 |
| 2023-07-24 | $1.21 | $1.32 | $1.35 | $1.15 |
| 2023-07-25 | $1.32 | $1.29 | $1.35 | $1.22 |
| 2023-07-26 | $1.29 | $1.33 | $1.39 | $1.29 |
| 2023-07-27 | $1.33 | $1.28 | $1.35 | $1.28 |
| 2023-07-28 | $1.28 | $1.28 | $1.28 | $1.28 |
| 2023-07-31 | $1.47 | $1.42 | $1.66 | $1.40 |
| 2023-08-01 | $1.42 | $1.44 | $1.54 | $1.40 |
| 2023-08-02 | $1.44 | $1.37 | $1.41 | $1.32 |
| 2023-08-03 | $1.37 | $1.45 | $1.47 | $1.35 |
| 2023-08-04 | $1.45 | $1.49 | $1.52 | $1.43 |
| 2023-08-05 | $1.49 | $1.50 | $1.54 | $1.47 |
| 2023-08-06 | $1.50 | $1.50 | $1.54 | $1.48 |
| 2023-08-07 | $1.50 | $1.45 | $1.61 | $1.42 |
| 2023-08-08 | $1.45 | $1.34 | $1.49 | $1.33 |
| 2023-08-09 | $1.34 | $1.41 | $1.41 | $1.32 |
| 2023-08-10 | $1.41 | $1.36 | $1.41 | $1.35 |
| 2023-08-11 | $1.36 | $1.44 | $1.45 | $1.36 |
| 2023-08-12 | $1.44 | $1.49 | $1.50 | $1.44 |
| 2023-08-13 | $1.49 | $1.51 | $1.57 | $1.48 |
| 2023-08-14 | $1.51 | $1.50 | $1.51 | $1.50 |
| 2023-08-15 | $1.40 | $1.42 | $1.49 | $1.36 |
| 2023-08-16 | $1.42 | $1.42 | $1.43 | $1.32 |
| 2023-08-17 | $1.42 | $1.42 | $1.42 | $1.42 |
| 2023-08-31 | $1.12 | $1.09 | $1.14 | $1.05 |
| 2023-09-01 | $1.09 | $1.16 | $1.19 | $1.08 |
| 2023-09-02 | $1.16 | $1.13 | $1.24 | $0.9206000 |
| 2023-09-03 | $1.13 | $1.26 | $1.26 | $0.9248000 |
| 2023-09-04 | $1.26 | $1.22 | $1.28 | $0.9973000 |
| 2023-09-05 | $1.22 | $1.20 | $1.27 | $0.9997000 |
| 2023-09-06 | $1.20 | $1.28 | $1.31 | $1.02 |
| 2023-09-07 | $1.28 | $1.32 | $1.39 | $1.06 |
| 2023-09-08 | $1.32 | $1.16 | $1.31 | $1.16 |
| 2023-09-09 | $1.31 | $1.24 | $1.34 | $1.22 |
| 2023-09-10 | $1.23 | $1.15 | $1.25 | $0.9845000 |
| 2023-09-11 | $1.15 | $1.16 | $1.22 | $0.9227000 |
| 2023-09-12 | $1.16 | $1.08 | $1.25 | $0.9832000 |
| 2023-09-13 | $1.08 | $1.13 | $1.13 | $1.07 |
| 2023-09-14 | $1.14 | $1.11 | $1.22 | $0.9462000 |
| 2023-09-15 | $1.11 | $1.16 | $1.21 | $0.9498000 |
| 2023-09-16 | $1.21 | $1.20 | $1.23 | $1.18 |
| 2023-09-17 | $1.20 | $1.19 | $1.20 | $1.19 |
| 2023-09-30 | $1.29 | $1.31 | $1.32 | $1.28 |
| 2023-10-01 | $1.30 | $1.35 | $1.37 | $1.34 |
| 2023-10-02 | $1.35 | $1.43 | $1.47 | $1.33 |
| 2023-10-03 | $1.43 | $1.38 | $1.47 | $1.37 |
| 2023-10-04 | $1.38 | $1.38 | $1.41 | $1.34 |
| 2023-10-05 | $1.38 | $1.41 | $1.42 | $1.35 |
| 2023-10-06 | $1.41 | $1.43 | $1.46 | $1.42 |
| 2023-10-07 | $1.43 | $1.43 | $1.44 | $1.43 |
| 2023-10-08 | $1.47 | $1.42 | $1.48 | $1.40 |
| 2023-10-09 | $1.41 | $1.39 | $1.43 | $1.35 |
| 2023-10-10 | $1.39 | $1.43 | $1.44 | $1.37 |
| 2023-10-11 | $1.43 | $1.47 | $1.48 | $1.40 |
| 2023-10-12 | $1.47 | $1.44 | $1.48 | $1.44 |
| 2023-10-13 | $1.44 | $1.48 | $1.49 | $1.43 |
| 2023-10-14 | $1.48 | $1.49 | $1.53 | $1.48 |
| 2023-10-15 | $1.49 | $1.51 | $1.57 | $1.45 |
| 2023-10-16 | $1.51 | $1.50 | $1.51 | $1.50 |
| 2023-10-31 | $1.80 | $1.76 | $1.87 | $1.75 |
| 2023-11-01 | $1.76 | $1.79 | $1.96 | $1.77 |
| 2023-11-02 | $1.79 | $1.63 | $1.80 | $1.61 |
| 2023-11-03 | $1.63 | $1.32 | $1.63 | $1.26 |
| 2023-11-04 | $1.32 | $1.31 | $1.35 | $1.29 |
| 2023-11-05 | $1.31 | $1.30 | $1.32 | $1.28 |
| 2023-11-06 | $1.30 | $1.33 | $1.43 | $1.29 |
| 2023-11-07 | $1.33 | $1.29 | $1.35 | $1.28 |
| 2023-11-08 | $1.29 | $1.30 | $1.32 | $1.29 |
| 2023-11-09 | $1.30 | $1.18 | $1.34 | $1.12 |
| 2023-11-10 | $1.18 | $1.18 | $1.23 | $1.14 |
| 2023-11-11 | $1.18 | $1.14 | $1.18 | $1.12 |
| 2023-11-12 | $1.14 | $1.17 | $1.18 | $1.10 |
| 2023-11-13 | $1.17 | $1.19 | $1.20 | $1.14 |
| 2023-11-14 | $1.19 | $1.29 | $1.33 | $1.15 |
| 2023-11-15 | $1.29 | $1.29 | $1.29 | $1.28 |
| 2024-02-07 | $1.59 | $1.64 | $1.64 | $1.64 |
| 2024-02-08 | $1.64 | $1.68 | $1.68 | $1.68 |
| 2024-02-09 | $1.68 | $1.74 | $1.74 | $1.74 |
| 2024-02-10 | $1.74 | $1.77 | $1.77 | $1.77 |
| 2024-02-11 | $1.77 | $1.79 | $1.79 | $1.79 |
| 2024-02-12 | $1.79 | $1.85 | $1.85 | $1.85 |
| 2024-02-13 | $1.85 | $1.84 | $1.84 | $1.84 |
| 2024-02-14 | $1.84 | $1.92 | $1.92 | $1.92 |
| 2024-02-15 | $1.92 | $1.92 | $1.92 | $1.92 |
| 2024-02-16 | $1.92 | $1.92 | $1.92 | $1.92 |
| 2024-02-29 | $2.31 | $2.26 | $2.26 | $2.26 |
| 2024-03-01 | $2.26 | $2.31 | $2.31 | $2.31 |
| 2024-03-02 | $2.31 | $2.30 | $2.30 | $2.30 |
| 2024-03-03 | $2.30 | $2.34 | $2.34 | $2.34 |
| 2024-03-04 | $2.34 | $2.53 | $2.53 | $2.53 |
| 2024-03-05 | $2.53 | $2.36 | $2.36 | $2.36 |
| 2024-03-06 | $2.36 | $2.45 | $2.45 | $2.45 |
| 2024-03-07 | $2.45 | $2.48 | $2.48 | $2.48 |
| 2024-03-08 | $2.48 | $2.53 | $2.53 | $2.53 |
| 2024-03-09 | $2.53 | $2.52 | $2.53 | $2.52 |
| 2024-03-10 | $2.53 | $2.55 | $2.55 | $2.55 |
| 2024-03-11 | $2.55 | $2.67 | $2.67 | $2.67 |
| 2024-03-12 | $2.67 | $2.64 | $2.64 | $2.64 |
| 2024-03-13 | $2.64 | $2.71 | $2.71 | $2.71 |
| 2024-03-14 | $2.71 | $2.64 | $2.64 | $2.64 |
| 2024-03-15 | $2.64 | $2.57 | $2.57 | $2.57 |
| 2024-03-16 | $2.57 | $2.41 | $2.41 | $2.41 |
| 2024-03-17 | $2.41 | $2.53 | $2.53 | $2.53 |
| 2024-03-18 | $2.53 | $2.53 | $2.53 | $2.52 |
| 2024-03-31 | $2.58 | $2.64 | $2.64 | $2.64 |
| 2024-04-01 | $2.64 | $2.58 | $2.58 | $2.58 |
| 2024-04-02 | $2.58 | $2.42 | $2.42 | $2.42 |
| 2024-04-03 | $2.42 | $2.44 | $2.44 | $2.44 |
| 2024-04-04 | $2.44 | $2.54 | $2.54 | $2.54 |
| 2024-04-05 | $2.54 | $2.51 | $2.51 | $2.51 |
| 2024-04-06 | $2.51 | $2.55 | $2.55 | $2.55 |
| 2024-04-07 | $2.55 | $2.57 | $2.57 | $2.57 |
| 2024-04-08 | $2.57 | $2.65 | $2.65 | $2.65 |
| 2024-04-09 | $2.65 | $2.56 | $2.56 | $2.56 |
| 2024-04-10 | $2.56 | $2.61 | $2.61 | $2.61 |
| 2024-04-11 | $2.61 | $2.59 | $2.59 | $2.59 |
| 2024-04-12 | $2.59 | $2.48 | $2.48 | $2.48 |
| 2024-04-13 | $2.48 | $2.37 | $2.37 | $2.37 |
| 2024-04-14 | $2.37 | $2.43 | $2.43 | $2.43 |
| 2024-04-15 | $2.43 | $2.35 | $2.35 | $2.35 |
| 2024-04-16 | $2.35 | $2.36 | $2.36 | $2.36 |
| 2024-04-17 | $2.36 | $2.36 | $2.36 | $2.36 |
| 2024-04-30 | $2.36 | $2.24 | $2.24 | $2.24 |
| 2024-05-01 | $2.24 | $2.24 | $2.25 | $2.24 |
| 2024-05-02 | $2.16 | $2.19 | $2.19 | $2.19 |
| 2024-05-03 | $2.19 | $2.33 | $2.33 | $2.33 |
| 2024-05-04 | $2.33 | $2.36 | $2.36 | $2.36 |
| 2024-05-05 | $2.36 | $2.37 | $2.37 | $2.37 |
| 2024-05-06 | $2.37 | $2.34 | $2.34 | $2.34 |
| 2024-05-07 | $2.34 | $2.31 | $2.31 | $2.31 |
| 2024-05-08 | $2.31 | $2.26 | $2.26 | $2.26 |
| 2024-05-09 | $2.26 | $2.33 | $2.33 | $2.33 |
| 2024-05-10 | $2.33 | $2.25 | $2.25 | $2.25 |
| 2024-05-11 | $2.25 | $2.25 | $2.25 | $2.25 |
| 2024-05-12 | $2.25 | $2.27 | $2.27 | $2.27 |
| 2024-05-13 | $2.27 | $2.33 | $2.33 | $2.33 |
| 2024-05-14 | $2.33 | $2.28 | $2.28 | $2.28 |
| 2024-05-15 | $2.28 | $2.45 | $2.45 | $2.45 |
| 2024-05-16 | $2.45 | $2.41 | $2.41 | $2.41 |
| 2024-05-17 | $2.41 | $2.42 | $2.42 | $2.41 |
| 2024-05-31 | $2.53 | $2.50 | $2.50 | $2.50 |
| 2024-06-01 | $2.50 | $2.51 | $2.51 | $2.51 |
| 2024-06-02 | $2.51 | $2.51 | $2.51 | $2.51 |
| 2024-06-03 | $2.51 | $2.55 | $2.55 | $2.55 |
| 2024-06-04 | $2.55 | $2.61 | $2.61 | $2.61 |
| 2024-06-05 | $2.61 | $2.63 | $2.63 | $2.63 |
| 2024-06-06 | $2.63 | $2.62 | $2.62 | $2.62 |
| 2024-06-07 | $2.62 | $2.62 | $2.62 | $2.62 |
| 2024-06-08 | $2.57 | $2.56 | $2.56 | $2.56 |
| 2024-06-09 | $2.56 | $2.58 | $2.58 | $2.58 |
| 2024-06-10 | $2.58 | $2.57 | $2.57 | $2.57 |
| 2024-06-11 | $2.57 | $2.49 | $2.49 | $2.49 |
| 2024-06-12 | $2.49 | $2.52 | $2.52 | $2.52 |
| 2024-06-13 | $2.52 | $2.47 | $2.47 | $2.47 |
| 2024-06-14 | $2.47 | $2.44 | $2.44 | $2.44 |
| 2024-06-15 | $2.44 | $2.45 | $2.45 | $2.45 |
| 2024-06-16 | $2.45 | $2.47 | $2.47 | $2.47 |
| 2024-06-17 | $2.47 | $2.46 | $2.46 | $2.46 |
| 2024-06-18 | $2.46 | $2.46 | $2.46 | $2.46 |
| 2024-06-30 | $2.25 | $2.32 | $2.32 | $2.32 |
| 2024-07-01 | $2.32 | $2.32 | $2.32 | $2.32 |
| 2024-07-02 | $2.32 | $2.30 | $2.30 | $2.30 |
| 2024-07-03 | $2.30 | $2.23 | $2.23 | $2.23 |
| 2024-07-04 | $2.23 | $2.11 | $2.11 | $2.11 |
| 2024-07-05 | $2.11 | $2.10 | $2.10 | $2.10 |
| 2024-07-06 | $2.10 | $2.16 | $2.16 | $2.16 |
| 2024-07-07 | $2.16 | $2.07 | $2.07 | $2.07 |
| 2024-07-08 | $2.07 | $2.10 | $2.10 | $2.10 |
| 2024-07-09 | $2.10 | $2.15 | $2.15 | $2.15 |
| 2024-07-10 | $2.15 | $2.14 | $2.14 | $2.14 |
| 2024-07-11 | $2.14 | $2.12 | $2.12 | $2.12 |
| 2024-07-12 | $2.12 | $2.12 | $2.12 | $2.12 |
| 2024-07-13 | $2.14 | $2.19 | $2.19 | $2.19 |
| 2024-07-14 | $2.19 | $2.25 | $2.25 | $2.25 |
| 2024-07-15 | $2.25 | $2.40 | $2.40 | $2.40 |
| 2024-07-16 | $2.40 | $2.41 | $2.41 | $2.41 |
| 2024-07-17 | $2.41 | $2.37 | $2.37 | $2.37 |
| 2024-07-18 | $2.37 | $2.37 | $2.37 | $2.37 |
| 2024-07-31 | $2.45 | $2.39 | $2.39 | $2.39 |
| 2024-08-01 | $2.39 | $2.42 | $2.42 | $2.42 |
| 2024-08-02 | $2.42 | $2.27 | $2.27 | $2.27 |
| 2024-08-03 | $2.27 | $2.25 | $2.25 | $2.25 |
| 2024-08-04 | $2.25 | $2.15 | $2.15 | $2.15 |
| 2024-08-05 | $2.15 | $2.00 | $2.00 | $2.00 |
| 2024-08-06 | $2.00 | $2.07 | $2.07 | $2.07 |
| 2024-08-07 | $2.07 | $2.04 | $2.04 | $2.04 |
| 2024-08-08 | $2.04 | $2.28 | $2.28 | $2.28 |
| 2024-08-09 | $2.28 | $2.25 | $2.25 | $2.25 |
| 2024-08-10 | $2.25 | $2.25 | $2.25 | $2.25 |
| 2024-08-11 | $2.25 | $2.17 | $2.17 | $2.17 |
| 2024-08-12 | $2.17 | $2.20 | $2.20 | $2.20 |
| 2024-08-13 | $2.20 | $2.24 | $2.24 | $2.24 |
| 2024-08-14 | $2.24 | $2.17 | $2.17 | $2.17 |
| 2024-08-15 | $2.17 | $2.13 | $2.13 | $2.13 |
| 2024-08-16 | $2.13 | $2.13 | $2.13 | $2.13 |
Description
TomoChain Crypto ICO Description
TomoChain is a blockchain-based project that aims to provide a solution to the scalability problem with the Ethereum blockchain. The TomoChain team plans to support horizontal scaling by adding more second layer blockchain integrated with Ethereum for backup and atomic cross-chain transfer. The platform will be supported by the TomoCoin and will feature instant transaction confirmation and near zero transaction fee.
TomoCoin (TOMO) is the protocol token to govern and regulate the Tomochain infrastructure.
Technologie
TomoChain Crypto Technology
Sorry, detailed technology about TomoChain is not currently available
Eigenschaften
TomoChain Crypto Features
Sorry, detailed features about TomoChain is not currently available
Verbunden Coins
Holen Sie sich Crypto Newsletter