TRX Coin Values TRX
Marktkapitalisierung: $3,358,774,873,914
24h Vol: $148,461,259,931
Kryptowährungen: 2868
Märkte: 101641
$3,358,774,873,914
Marktkapitalisierung$148,461,259,931
24h Vol2868
Kryptowährungen61.22%
Bitcoin AktieTRON Crypto Coin Rank 10
Webseite
94,902,873,758 TRX
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
TRON
TRON valuesUSD Preis $ 0.2722
$ 0.2722
TRON BTC Preis 0.00000263
0.00000263
TRON 24h Vol $ 933,443,050
$ 933,443,050
TRON Marktkapitalisierung $ 25,834,994,642
$ 25,834,994,642
24h Vol
9,017 BTC 1 H
0.08 %
24 H
3.85 %
7 d
11.61 %
Heute TRON Preis in US-Dollar ist derzeit
0.2722
USD, und wenn in konvertiert Bitcoin ist
0.00000263
BTC. Insgesamt 94,902,873,758 TRX sind derzeit auf dem Markt im Umlauf. TRON Die Preise erfahren derzeit eine Änderung von 3.85 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 9.334 M US dollars TRON wurde gehandelt Krypto-Austausch. Erhalten TRON's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
TRX Diagramme
TRON Preis Diagramme
TRX Hoch / Niedrig Preis Chart
TRON Preis Hoch / Niedrig Preis Chart
Historische Daten
TRON Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2023-05-20 | $0.0707 | $0.0726 | $0.0729 | $0.0706 |
| 2023-05-21 | $0.0726 | $0.0751 | $0.0767 | $0.0721 |
| 2023-05-22 | $0.0751 | $0.0780 | $0.0793 | $0.0743 |
| 2023-05-23 | $0.0780 | $0.0785 | $0.0798 | $0.0777 |
| 2023-05-24 | $0.0785 | $0.0769 | $0.0785 | $0.0765 |
| 2023-05-25 | $0.0769 | $0.0768 | $0.0783 | $0.0766 |
| 2023-05-26 | $0.0768 | $0.0754 | $0.0774 | $0.0754 |
| 2023-05-27 | $0.0754 | $0.0772 | $0.0773 | $0.0753 |
| 2023-05-28 | $0.0772 | $0.0775 | $0.0781 | $0.0768 |
| 2023-05-29 | $0.0775 | $0.0761 | $0.0781 | $0.0761 |
| 2023-05-30 | $0.0761 | $0.0764 | $0.0770 | $0.0758 |
| 2023-05-31 | $0.0764 | $0.0753 | $0.0767 | $0.0751 |
| 2023-06-01 | $0.0753 | $0.0747 | $0.0754 | $0.0741 |
| 2023-06-02 | $0.0747 | $0.0827 | $0.0841 | $0.0747 |
| 2023-06-03 | $0.0827 | $0.0818 | $0.0857 | $0.0810 |
| 2023-06-04 | $0.0818 | $0.0814 | $0.0829 | $0.0802 |
| 2023-06-05 | $0.0814 | $0.0814 | $0.0814 | $0.0814 |
| 2023-06-06 | $0.0784 | $0.0782 | $0.0792 | $0.0774 |
| 2023-06-07 | $0.0782 | $0.0768 | $0.0788 | $0.0763 |
| 2023-06-08 | $0.0768 | $0.0774 | $0.0780 | $0.0762 |
| 2023-06-09 | $0.0774 | $0.0720 | $0.0784 | $0.0712 |
| 2023-06-10 | $0.0720 | $0.0697 | $0.0720 | $0.0647 |
| 2023-06-11 | $0.0697 | $0.0697 | $0.0697 | $0.0697 |
| 2023-06-12 | $0.0702 | $0.0710 | $0.0712 | $0.0693 |
| 2023-06-13 | $0.0710 | $0.0719 | $0.0727 | $0.0710 |
| 2023-06-14 | $0.0719 | $0.0719 | $0.0719 | $0.0719 |
| 2023-06-30 | $0.0745 | $0.0762 | $0.0769 | $0.0741 |
| 2023-07-01 | $0.0762 | $0.0773 | $0.0777 | $0.0761 |
| 2023-07-02 | $0.0773 | $0.0760 | $0.0774 | $0.0754 |
| 2023-07-03 | $0.0760 | $0.0773 | $0.0780 | $0.0759 |
| 2023-07-04 | $0.0773 | $0.0770 | $0.0784 | $0.0770 |
| 2023-07-05 | $0.0770 | $0.0771 | $0.0779 | $0.0767 |
| 2023-07-06 | $0.0771 | $0.0772 | $0.0786 | $0.0770 |
| 2023-07-07 | $0.0772 | $0.0788 | $0.0796 | $0.0769 |
| 2023-07-08 | $0.0788 | $0.0802 | $0.0802 | $0.0788 |
| 2023-07-09 | $0.0802 | $0.0775 | $0.0805 | $0.0774 |
| 2023-07-10 | $0.0775 | $0.0776 | $0.0780 | $0.0763 |
| 2023-07-11 | $0.0776 | $0.0776 | $0.0776 | $0.0776 |
| 2023-07-12 | $0.0773 | $0.0779 | $0.0782 | $0.0772 |
| 2023-07-13 | $0.0779 | $0.0817 | $0.0824 | $0.0776 |
| 2023-07-14 | $0.0817 | $0.0799 | $0.0827 | $0.0789 |
| 2023-07-15 | $0.0799 | $0.0808 | $0.0816 | $0.0799 |
| 2023-07-16 | $0.0808 | $0.0798 | $0.0809 | $0.0790 |
| 2023-07-17 | $0.0798 | $0.0800 | $0.0805 | $0.0791 |
| 2023-07-18 | $0.0800 | $0.0798 | $0.0809 | $0.0790 |
| 2023-07-19 | $0.0798 | $0.0803 | $0.0805 | $0.0793 |
| 2023-07-20 | $0.0803 | $0.0807 | $0.0812 | $0.0800 |
| 2023-07-21 | $0.0807 | $0.0805 | $0.0816 | $0.0805 |
| 2023-07-22 | $0.0805 | $0.0839 | $0.0940 | $0.0802 |
| 2023-07-23 | $0.0839 | $0.0834 | $0.0851 | $0.0828 |
| 2023-07-24 | $0.0834 | $0.0815 | $0.0834 | $0.0804 |
| 2023-07-25 | $0.0815 | $0.0819 | $0.0823 | $0.0802 |
| 2023-07-26 | $0.0819 | $0.0824 | $0.0825 | $0.0806 |
| 2023-07-27 | $0.0824 | $0.0826 | $0.0831 | $0.0821 |
| 2023-07-28 | $0.0827 | $0.0827 | $0.0827 | $0.0827 |
| 2023-07-31 | $0.0801 | $0.0780 | $0.0804 | $0.0775 |
| 2023-08-01 | $0.0780 | $0.0786 | $0.0786 | $0.0756 |
| 2023-08-02 | $0.0786 | $0.0764 | $0.0787 | $0.0763 |
| 2023-08-03 | $0.0764 | $0.0772 | $0.0775 | $0.0762 |
| 2023-08-04 | $0.0772 | $0.0767 | $0.0778 | $0.0762 |
| 2023-08-05 | $0.0767 | $0.0775 | $0.0776 | $0.0758 |
| 2023-08-06 | $0.0775 | $0.0768 | $0.0775 | $0.0764 |
| 2023-08-07 | $0.0768 | $0.0768 | $0.0771 | $0.0759 |
| 2023-08-08 | $0.0768 | $0.0768 | $0.0773 | $0.0762 |
| 2023-08-09 | $0.0768 | $0.0767 | $0.0770 | $0.0760 |
| 2023-08-10 | $0.0767 | $0.0773 | $0.0774 | $0.0766 |
| 2023-08-11 | $0.0773 | $0.0772 | $0.0774 | $0.0768 |
| 2023-08-12 | $0.0772 | $0.0774 | $0.0775 | $0.0771 |
| 2023-08-13 | $0.0774 | $0.0771 | $0.0775 | $0.0770 |
| 2023-08-14 | $0.0773 | $0.0773 | $0.0773 | $0.0773 |
| 2023-08-15 | $0.0775 | $0.0763 | $0.0775 | $0.0761 |
| 2023-08-16 | $0.0763 | $0.0746 | $0.0767 | $0.0741 |
| 2023-08-17 | $0.0746 | $0.0746 | $0.0746 | $0.0746 |
| 2023-08-31 | $0.0756 | $0.0767 | $0.0769 | $0.0753 |
| 2023-09-01 | $0.0767 | $0.0760 | $0.0775 | $0.0758 |
| 2023-09-02 | $0.0760 | $0.0770 | $0.0772 | $0.0760 |
| 2023-09-03 | $0.0770 | $0.0770 | $0.0771 | $0.0767 |
| 2023-09-04 | $0.0770 | $0.0775 | $0.0775 | $0.0767 |
| 2023-09-05 | $0.0775 | $0.0775 | $0.0777 | $0.0771 |
| 2023-09-06 | $0.0775 | $0.0789 | $0.0790 | $0.0773 |
| 2023-09-07 | $0.0789 | $0.0790 | $0.0794 | $0.0787 |
| 2023-09-08 | $0.0790 | $0.0792 | $0.0795 | $0.0782 |
| 2023-09-09 | $0.0792 | $0.0792 | $0.0792 | $0.0787 |
| 2023-09-10 | $0.0792 | $0.0783 | $0.0792 | $0.0778 |
| 2023-09-11 | $0.0783 | $0.0775 | $0.0788 | $0.0770 |
| 2023-09-12 | $0.0775 | $0.0807 | $0.0828 | $0.0775 |
| 2023-09-13 | $0.0807 | $0.0807 | $0.0807 | $0.0807 |
| 2023-09-14 | $0.0812 | $0.0837 | $0.0840 | $0.0810 |
| 2023-09-15 | $0.0837 | $0.0841 | $0.0842 | $0.0829 |
| 2023-09-16 | $0.0841 | $0.0836 | $0.0845 | $0.0833 |
| 2023-09-17 | $0.0836 | $0.0836 | $0.0836 | $0.0836 |
| 2023-09-30 | $0.0891 | $0.0886 | $0.0894 | $0.0884 |
| 2023-10-01 | $0.0886 | $0.0902 | $0.0904 | $0.0880 |
| 2023-10-02 | $0.0902 | $0.0875 | $0.0904 | $0.0873 |
| 2023-10-03 | $0.0875 | $0.0907 | $0.0910 | $0.0874 |
| 2023-10-04 | $0.0907 | $0.0889 | $0.0907 | $0.0882 |
| 2023-10-05 | $0.0889 | $0.0882 | $0.0895 | $0.0882 |
| 2023-10-06 | $0.0882 | $0.0872 | $0.0889 | $0.0854 |
| 2023-10-07 | $0.0872 | $0.0872 | $0.0872 | $0.0872 |
| 2023-10-08 | $0.0881 | $0.0880 | $0.0884 | $0.0875 |
| 2023-10-09 | $0.0880 | $0.0861 | $0.0883 | $0.0855 |
| 2023-10-10 | $0.0861 | $0.0863 | $0.0867 | $0.0861 |
| 2023-10-11 | $0.0863 | $0.0860 | $0.0866 | $0.0856 |
| 2023-10-12 | $0.0860 | $0.0848 | $0.0865 | $0.0848 |
| 2023-10-13 | $0.0849 | $0.0855 | $0.0858 | $0.0848 |
| 2023-10-14 | $0.0855 | $0.0851 | $0.0858 | $0.0851 |
| 2023-10-15 | $0.0851 | $0.0867 | $0.0868 | $0.0849 |
| 2023-10-16 | $0.0867 | $0.0867 | $0.0867 | $0.0867 |
| 2023-10-31 | $0.0957 | $0.0972 | $0.0972 | $0.0956 |
| 2023-11-01 | $0.0972 | $0.1002000 | $0.1006000 | $0.0969 |
| 2023-11-02 | $0.1002000 | $0.0992400 | $0.1011000 | $0.0987 |
| 2023-11-03 | $0.0992400 | $0.0973 | $0.0992500 | $0.0972 |
| 2023-11-04 | $0.0973 | $0.0978 | $0.0983 | $0.0970 |
| 2023-11-05 | $0.0978 | $0.0982 | $0.0990300 | $0.0975 |
| 2023-11-06 | $0.0982 | $0.0977 | $0.0990800 | $0.0966 |
| 2023-11-07 | $0.0977 | $0.0966 | $0.0979 | $0.0960 |
| 2023-11-08 | $0.0967 | $0.0984 | $0.0987 | $0.0964 |
| 2023-11-09 | $0.0984 | $0.0989 | $0.1009000 | $0.0973 |
| 2023-11-10 | $0.0989 | $0.1063000 | $0.1127000 | $0.0989 |
| 2023-11-11 | $0.1063000 | $0.1079000 | $0.1090000 | $0.1050000 |
| 2023-11-12 | $0.1080000 | $0.1084000 | $0.1089000 | $0.1063000 |
| 2023-11-13 | $0.1084000 | $0.1069000 | $0.1106000 | $0.1068000 |
| 2023-11-14 | $0.1069000 | $0.1023000 | $0.1071000 | $0.1019000 |
| 2023-11-15 | $0.1023000 | $0.1023000 | $0.1023000 | $0.1023000 |
| 2023-11-30 | $0.1035000 | $0.1035000 | $0.1042000 | $0.1028000 |
| 2023-12-01 | $0.1035000 | $0.1031000 | $0.1042000 | $0.1026000 |
| 2023-12-02 | $0.1031000 | $0.1033000 | $0.1037000 | $0.1024000 |
| 2023-12-03 | $0.1033000 | $0.1031000 | $0.1040000 | $0.1026000 |
| 2023-12-04 | $0.1031000 | $0.1038000 | $0.1058000 | $0.1021000 |
| 2023-12-05 | $0.1038000 | $0.1036000 | $0.1041000 | $0.1025000 |
| 2023-12-06 | $0.1036000 | $0.1048000 | $0.1061000 | $0.1024000 |
| 2023-12-07 | $0.1048000 | $0.1043000 | $0.1055000 | $0.1030000 |
| 2023-12-08 | $0.1043000 | $0.1067000 | $0.1073000 | $0.1042000 |
| 2023-12-09 | $0.1067000 | $0.1067000 | $0.1087000 | $0.1065000 |
| 2023-12-10 | $0.1067000 | $0.1078000 | $0.1084000 | $0.1065000 |
| 2023-12-11 | $0.1078000 | $0.1039000 | $0.1080000 | $0.1023000 |
| 2023-12-12 | $0.1039000 | $0.1037000 | $0.1051000 | $0.1029000 |
| 2023-12-13 | $0.1037000 | $0.1043000 | $0.1046000 | $0.1018000 |
| 2023-12-14 | $0.1043000 | $0.1061000 | $0.1062000 | $0.1038000 |
| 2023-12-15 | $0.1061000 | $0.1061000 | $0.1061000 | $0.1061000 |
| 2023-12-31 | $0.1060000 | $0.1077000 | $0.1090000 | $0.1057000 |
| 2024-01-01 | $0.1077000 | $0.1078000 | $0.1084000 | $0.1062000 |
| 2024-01-02 | $0.1078000 | $0.1084000 | $0.1106000 | $0.1076000 |
| 2024-01-03 | $0.1084000 | $0.1068000 | $0.1100000 | $0.1029000 |
| 2024-01-04 | $0.1068000 | $0.1071000 | $0.1087000 | $0.1066000 |
| 2024-01-05 | $0.1071000 | $0.1044000 | $0.1072000 | $0.1034000 |
| 2024-01-06 | $0.1044000 | $0.1039000 | $0.1045000 | $0.1018000 |
| 2024-01-07 | $0.1039000 | $0.1028000 | $0.1042000 | $0.1026000 |
| 2024-01-08 | $0.1028000 | $0.1043000 | $0.1043000 | $0.1012000 |
| 2024-01-09 | $0.1043000 | $0.1028000 | $0.1046000 | $0.1017000 |
| 2024-01-10 | $0.1028000 | $0.1053000 | $0.1058000 | $0.1028000 |
| 2024-01-11 | $0.1053000 | $0.1061000 | $0.1076000 | $0.1048000 |
| 2024-01-12 | $0.1061000 | $0.1069000 | $0.1080000 | $0.1058000 |
| 2024-01-13 | $0.1069000 | $0.1142000 | $0.1162000 | $0.1063000 |
| 2024-01-14 | $0.1142000 | $0.1112000 | $0.1176000 | $0.1110000 |
| 2024-01-15 | $0.1112000 | $0.1112000 | $0.1112000 | $0.1112000 |
| 2024-01-31 | $0.1120000 | $0.1123000 | $0.1134000 | $0.1114000 |
| 2024-02-01 | $0.1123000 | $0.1156000 | $0.1160000 | $0.1118000 |
| 2024-02-02 | $0.1156000 | $0.1162000 | $0.1179000 | $0.1156000 |
| 2024-02-03 | $0.1162000 | $0.1172000 | $0.1174000 | $0.1160000 |
| 2024-02-04 | $0.1172000 | $0.1184000 | $0.1190000 | $0.1170000 |
| 2024-02-05 | $0.1184000 | $0.1189000 | $0.1198000 | $0.1176000 |
| 2024-02-06 | $0.1189000 | $0.1209000 | $0.1274000 | $0.1184000 |
| 2024-02-07 | $0.1209000 | $0.1236000 | $0.1262000 | $0.1209000 |
| 2024-02-08 | $0.1236000 | $0.1219000 | $0.1267000 | $0.1211000 |
| 2024-02-09 | $0.1219000 | $0.1237000 | $0.1239000 | $0.1219000 |
| 2024-02-10 | $0.1237000 | $0.1245000 | $0.1246000 | $0.1231000 |
| 2024-02-11 | $0.1245000 | $0.1242000 | $0.1249000 | $0.1241000 |
| 2024-02-12 | $0.1242000 | $0.1250000 | $0.1258000 | $0.1236000 |
| 2024-02-13 | $0.1250000 | $0.1269000 | $0.1271000 | $0.1247000 |
| 2024-02-14 | $0.1269000 | $0.1296000 | $0.1300000 | $0.1266000 |
| 2024-02-15 | $0.1296000 | $0.1311000 | $0.1318000 | $0.1295000 |
| 2024-02-16 | $0.1311000 | $0.1311000 | $0.1311000 | $0.1311000 |
| 2024-02-29 | $0.1422000 | $0.1405000 | $0.1437000 | $0.1403000 |
| 2024-03-01 | $0.1405000 | $0.1415000 | $0.1415000 | $0.1400000 |
| 2024-03-02 | $0.1415000 | $0.1413000 | $0.1418000 | $0.1402000 |
| 2024-03-03 | $0.1413000 | $0.1406000 | $0.1413000 | $0.1393000 |
| 2024-03-04 | $0.1406000 | $0.1404000 | $0.1413000 | $0.1394000 |
| 2024-03-05 | $0.1403000 | $0.1361000 | $0.1405000 | $0.1320000 |
| 2024-03-06 | $0.1361000 | $0.1378000 | $0.1383000 | $0.1355000 |
| 2024-03-07 | $0.1378000 | $0.1372000 | $0.1381000 | $0.1366000 |
| 2024-03-08 | $0.1372000 | $0.1369000 | $0.1377000 | $0.1359000 |
| 2024-03-09 | $0.1369000 | $0.1369000 | $0.1369000 | $0.1369000 |
| 2024-03-10 | $0.1360000 | $0.1339000 | $0.1363000 | $0.1335000 |
| 2024-03-11 | $0.1339000 | $0.1337000 | $0.1343000 | $0.1319000 |
| 2024-03-12 | $0.1337000 | $0.1314000 | $0.1341000 | $0.1305000 |
| 2024-03-13 | $0.1314000 | $0.1320000 | $0.1324000 | $0.1311000 |
| 2024-03-14 | $0.1320000 | $0.1320000 | $0.1320000 | $0.1320000 |
| 2024-03-15 | $0.1291000 | $0.1264000 | $0.1293000 | $0.1250000 |
| 2024-03-16 | $0.1264000 | $0.1252000 | $0.1274000 | $0.1247000 |
| 2024-03-17 | $0.1252000 | $0.1261000 | $0.1266000 | $0.1241000 |
| 2024-03-18 | $0.1261000 | $0.1261000 | $0.1261000 | $0.1261000 |
| 2024-03-31 | $0.1227000 | $0.1230000 | $0.1234000 | $0.1222000 |
| 2024-04-01 | $0.1230000 | $0.1206000 | $0.1233000 | $0.1199000 |
| 2024-04-02 | $0.1206000 | $0.1167000 | $0.1206000 | $0.1155000 |
| 2024-04-03 | $0.1166000 | $0.1173000 | $0.1185000 | $0.1158000 |
| 2024-04-04 | $0.1173000 | $0.1193000 | $0.1196000 | $0.1169000 |
| 2024-04-05 | $0.1193000 | $0.1179000 | $0.1195000 | $0.1173000 |
| 2024-04-06 | $0.1179000 | $0.1197000 | $0.1199000 | $0.1178000 |
| 2024-04-07 | $0.1197000 | $0.1205000 | $0.1210000 | $0.1197000 |
| 2024-04-08 | $0.1206000 | $0.1231000 | $0.1235000 | $0.1205000 |
| 2024-04-09 | $0.1231000 | $0.1210000 | $0.1231000 | $0.1203000 |
| 2024-04-10 | $0.1210000 | $0.1191000 | $0.1239000 | $0.1179000 |
| 2024-04-11 | $0.1191000 | $0.1204000 | $0.1205000 | $0.1189000 |
| 2024-04-12 | $0.1204000 | $0.1148000 | $0.1224000 | $0.1134000 |
| 2024-04-13 | $0.1148000 | $0.1103000 | $0.1153000 | $0.1077000 |
| 2024-04-14 | $0.1103000 | $0.1126000 | $0.1128000 | $0.1092000 |
| 2024-04-15 | $0.1126000 | $0.1115000 | $0.1154000 | $0.1102000 |
| 2024-04-16 | $0.1115000 | $0.1119000 | $0.1121000 | $0.1090000 |
| 2024-04-17 | $0.1119000 | $0.1119000 | $0.1119000 | $0.1119000 |
| 2024-04-30 | $0.1190000 | $0.1194000 | $0.1207000 | $0.1177000 |
| 2024-05-01 | $0.1194000 | $0.1194000 | $0.1194000 | $0.1194000 |
| 2024-05-02 | $0.1204000 | $0.1223000 | $0.1234000 | $0.1201000 |
| 2024-05-03 | $0.1223000 | $0.1228000 | $0.1239000 | $0.1219000 |
| 2024-05-04 | $0.1228000 | $0.1223000 | $0.1236000 | $0.1222000 |
| 2024-05-05 | $0.1223000 | $0.1211000 | $0.1223000 | $0.1208000 |
| 2024-05-06 | $0.1211000 | $0.1187000 | $0.1221000 | $0.1185000 |
| 2024-05-07 | $0.1187000 | $0.1205000 | $0.1215000 | $0.1182000 |
| 2024-05-08 | $0.1205000 | $0.1228000 | $0.1237000 | $0.1204000 |
| 2024-05-09 | $0.1228000 | $0.1262000 | $0.1270000 | $0.1228000 |
| 2024-05-10 | $0.1262000 | $0.1274000 | $0.1275000 | $0.1242000 |
| 2024-05-11 | $0.1275000 | $0.1263000 | $0.1276000 | $0.1259000 |
| 2024-05-12 | $0.1263000 | $0.1274000 | $0.1274000 | $0.1263000 |
| 2024-05-13 | $0.1274000 | $0.1256000 | $0.1275000 | $0.1255000 |
| 2024-05-14 | $0.1256000 | $0.1254000 | $0.1258000 | $0.1247000 |
| 2024-05-15 | $0.1254000 | $0.1263000 | $0.1267000 | $0.1252000 |
| 2024-05-16 | $0.1263000 | $0.1250000 | $0.1265000 | $0.1243000 |
| 2024-05-17 | $0.1250000 | $0.1250000 | $0.1250000 | $0.1250000 |
| 2024-05-31 | $0.1120000 | $0.1121000 | $0.1126000 | $0.1111000 |
| 2024-06-01 | $0.1121000 | $0.1125000 | $0.1128000 | $0.1110000 |
| 2024-06-02 | $0.1125000 | $0.1148000 | $0.1152000 | $0.1124000 |
| 2024-06-03 | $0.1148000 | $0.1134000 | $0.1151000 | $0.1129000 |
| 2024-06-04 | $0.1133000 | $0.1145000 | $0.1145000 | $0.1131000 |
| 2024-06-05 | $0.1145000 | $0.1146000 | $0.1148000 | $0.1138000 |
| 2024-06-06 | $0.1146000 | $0.1148000 | $0.1152000 | $0.1140000 |
| 2024-06-07 | $0.1148000 | $0.1148000 | $0.1148000 | $0.1148000 |
| 2024-06-08 | $0.1127000 | $0.1148000 | $0.1152000 | $0.1123000 |
| 2024-06-09 | $0.1148000 | $0.1169000 | $0.1170000 | $0.1138000 |
| 2024-06-10 | $0.1169000 | $0.1176000 | $0.1177000 | $0.1160000 |
| 2024-06-11 | $0.1176000 | $0.1166000 | $0.1193000 | $0.1161000 |
| 2024-06-12 | $0.1166000 | $0.1164000 | $0.1179000 | $0.1158000 |
| 2024-06-13 | $0.1164000 | $0.1168000 | $0.1171000 | $0.1159000 |
| 2024-06-14 | $0.1169000 | $0.1165000 | $0.1170000 | $0.1153000 |
| 2024-06-15 | $0.1165000 | $0.1152000 | $0.1165000 | $0.1148000 |
| 2024-06-16 | $0.1152000 | $0.1173000 | $0.1176000 | $0.1150000 |
| 2024-06-17 | $0.1173000 | $0.1168000 | $0.1181000 | $0.1163000 |
| 2024-06-18 | $0.1168000 | $0.1168000 | $0.1168000 | $0.1168000 |
| 2024-06-30 | $0.1253000 | $0.1245000 | $0.1257000 | $0.1245000 |
| 2024-07-01 | $0.1245000 | $0.1276000 | $0.1288000 | $0.1119000 |
| 2024-07-02 | $0.1276000 | $0.1290000 | $0.1291000 | $0.1276000 |
| 2024-07-03 | $0.1290000 | $0.1286000 | $0.1298000 | $0.1282000 |
| 2024-07-04 | $0.1286000 | $0.1273000 | $0.1289000 | $0.1256000 |
| 2024-07-05 | $0.1272000 | $0.1270000 | $0.1279000 | $0.1211000 |
| 2024-07-06 | $0.1269000 | $0.1299000 | $0.1303000 | $0.1267000 |
| 2024-07-07 | $0.1299000 | $0.1246000 | $0.1310000 | $0.1245000 |
| 2024-07-08 | $0.1246000 | $0.1263000 | $0.1265000 | $0.1229000 |
| 2024-07-09 | $0.1263000 | $0.1299000 | $0.1300000 | $0.1263000 |
| 2024-07-10 | $0.1299000 | $0.1314000 | $0.1318000 | $0.1292000 |
| 2024-07-11 | $0.1314000 | $0.1344000 | $0.1353000 | $0.1217000 |
| 2024-07-12 | $0.1344000 | $0.1344000 | $0.1344000 | $0.1344000 |
| 2024-07-13 | $0.1373000 | $0.1394000 | $0.1416000 | $0.1373000 |
| 2024-07-14 | $0.1395000 | $0.1377000 | $0.1401000 | $0.1373000 |
| 2024-07-15 | $0.1377000 | $0.1374000 | $0.1389000 | $0.1367000 |
| 2024-07-16 | $0.1374000 | $0.1340000 | $0.1374000 | $0.1329000 |
| 2024-07-17 | $0.1340000 | $0.1336000 | $0.1350000 | $0.1335000 |
| 2024-07-18 | $0.1336000 | $0.1336000 | $0.1336000 | $0.1336000 |
| 2024-07-31 | $0.1329000 | $0.1287000 | $0.1330000 | $0.1285000 |
| 2024-08-01 | $0.1287000 | $0.1282000 | $0.1297000 | $0.1270000 |
| 2024-08-02 | $0.1282000 | $0.1235000 | $0.1283000 | $0.1229000 |
| 2024-08-03 | $0.1235000 | $0.1254000 | $0.1254000 | $0.1229000 |
| 2024-08-04 | $0.1254000 | $0.1264000 | $0.1286000 | $0.1250000 |
| 2024-08-05 | $0.1264000 | $0.1214000 | $0.1265000 | $0.1170000 |
| 2024-08-06 | $0.1214000 | $0.1233000 | $0.1237000 | $0.1214000 |
| 2024-08-07 | $0.1233000 | $0.1246000 | $0.1254000 | $0.1232000 |
| 2024-08-08 | $0.1245000 | $0.1270000 | $0.1270000 | $0.1241000 |
| 2024-08-09 | $0.1270000 | $0.1282000 | $0.1282000 | $0.1262000 |
| 2024-08-10 | $0.1282000 | $0.1289000 | $0.1296000 | $0.1281000 |
| 2024-08-11 | $0.1289000 | $0.1277000 | $0.1293000 | $0.1273000 |
| 2024-08-12 | $0.1277000 | $0.1266000 | $0.1281000 | $0.1260000 |
| 2024-08-13 | $0.1266000 | $0.1285000 | $0.1289000 | $0.1255000 |
| 2024-08-14 | $0.1285000 | $0.1304000 | $0.1310000 | $0.1284000 |
| 2024-08-15 | $0.1304000 | $0.1300000 | $0.1320000 | $0.1296000 |
| 2024-08-16 | $0.1300000 | $0.1341000 | $0.1341000 | $0.1292000 |
| 2024-08-17 | $0.1341000 | $0.1341000 | $0.1341000 | $0.1339000 |
| 2025-01-24 | $0.2526000 | $0.2543000 | $0.2614000 | $0.2503000 |
| 2025-01-25 | $0.2543000 | $0.2534000 | $0.2577000 | $0.2530000 |
| 2025-01-26 | $0.2534000 | $0.2463000 | $0.2542000 | $0.2463000 |
| 2025-01-27 | $0.2462000 | $0.2465000 | $0.2469000 | $0.2323000 |
| 2025-01-28 | $0.2465000 | $0.2399000 | $0.2483000 | $0.2385000 |
| 2025-01-29 | $0.2399000 | $0.2402000 | $0.2437000 | $0.2360000 |
| 2025-01-30 | $0.2402000 | $0.2519000 | $0.2527000 | $0.2391000 |
| 2025-01-31 | $0.2519000 | $0.2520000 | $0.2524000 | $0.2519000 |
| 2025-02-02 | $0.2443000 | $0.2254000 | $0.2463000 | $0.2224000 |
| 2025-02-03 | $0.2255000 | $0.2287000 | $0.2300000 | $0.2014000 |
| 2025-02-04 | $0.2287000 | $0.2245000 | $0.2295000 | $0.2159000 |
| 2025-02-05 | $0.2245000 | $0.2226000 | $0.2273000 | $0.2217000 |
| 2025-02-06 | $0.2226000 | $0.2227000 | $0.2227000 | $0.2225000 |
| 2025-02-07 | $0.2316000 | $0.2300000 | $0.2348000 | $0.2274000 |
| 2025-02-08 | $0.2300000 | $0.2300000 | $0.2300000 | $0.2298000 |
| 2025-02-09 | $0.2313000 | $0.2325000 | $0.2376000 | $0.2309000 |
| 2025-02-10 | $0.2321000 | $0.2462000 | $0.2468000 | $0.2279000 |
| 2025-02-11 | $0.2462000 | $0.2411000 | $0.2491000 | $0.2401000 |
| 2025-02-12 | $0.2411000 | $0.2433000 | $0.2455000 | $0.2356000 |
| 2025-02-13 | $0.2433000 | $0.2342000 | $0.2442000 | $0.2338000 |
| 2025-02-14 | $0.2342000 | $0.2314000 | $0.2368000 | $0.2301000 |
| 2025-02-15 | $0.2314000 | $0.2375000 | $0.2380000 | $0.2302000 |
| 2025-02-16 | $0.2375000 | $0.2424000 | $0.2439000 | $0.2355000 |
| 2025-02-17 | $0.2424000 | $0.2388000 | $0.2476000 | $0.2384000 |
| 2025-02-18 | $0.2388000 | $0.2392000 | $0.2412000 | $0.2325000 |
| 2025-02-19 | $0.2392000 | $0.2424000 | $0.2440000 | $0.2392000 |
| 2025-02-20 | $0.2424000 | $0.2421000 | $0.2424000 | $0.2420000 |
| 2025-02-21 | $0.2464000 | $0.2377000 | $0.2506000 | $0.2355000 |
| 2025-02-22 | $0.2379000 | $0.2379000 | $0.2397000 | $0.2346000 |
| 2025-02-23 | $0.2379000 | $0.2388000 | $0.2398000 | $0.2379000 |
| 2025-02-28 | $0.2286000 | $0.2333000 | $0.2334000 | $0.2171000 |
| 2025-03-01 | $0.2333000 | $0.2340000 | $0.2373000 | $0.2299000 |
| 2025-03-02 | $0.2340000 | $0.2441000 | $0.2472000 | $0.2322000 |
| 2025-03-03 | $0.2441000 | $0.2312000 | $0.2455000 | $0.2274000 |
| 2025-03-04 | $0.2312000 | $0.2426000 | $0.2430000 | $0.2267000 |
| 2025-03-05 | $0.2426000 | $0.2436000 | $0.2451000 | $0.2406000 |
| 2025-03-06 | $0.2436000 | $0.2401000 | $0.2468000 | $0.2391000 |
| 2025-03-07 | $0.2401000 | $0.2436000 | $0.2468000 | $0.2349000 |
| 2025-03-08 | $0.2436000 | $0.2439000 | $0.2509000 | $0.2435000 |
| 2025-03-09 | $0.2439000 | $0.2321000 | $0.2442000 | $0.2318000 |
| 2025-03-10 | $0.2321000 | $0.2290000 | $0.2381000 | $0.2271000 |
| 2025-03-11 | $0.2290000 | $0.2298000 | $0.2299000 | $0.2290000 |
| 2025-03-12 | $0.2244000 | $0.2230000 | $0.2263000 | $0.2201000 |
| 2025-03-13 | $0.2230000 | $0.2253000 | $0.2265000 | $0.2222000 |
| 2025-03-14 | $0.2252000 | $0.2224000 | $0.2262000 | $0.2207000 |
| 2025-03-15 | $0.2224000 | $0.2215000 | $0.2251000 | $0.2203000 |
| 2025-03-16 | $0.2215000 | $0.2121000 | $0.2217000 | $0.2110000 |
| 2025-03-17 | $0.2121000 | $0.2206000 | $0.2213000 | $0.2111000 |
| 2025-03-18 | $0.2206000 | $0.2212000 | $0.2213000 | $0.2206000 |
| 2025-03-31 | $0.2319000 | $0.2387000 | $0.2402000 | $0.2311000 |
| 2025-04-01 | $0.2387000 | $0.2378000 | $0.2392000 | $0.2332000 |
| 2025-04-02 | $0.2378000 | $0.2340000 | $0.2401000 | $0.2322000 |
| 2025-04-03 | $0.2340000 | $0.2382000 | $0.2386000 | $0.2304000 |
| 2025-04-04 | $0.2382000 | $0.2390000 | $0.2418000 | $0.2367000 |
| 2025-04-05 | $0.2390000 | $0.2374000 | $0.2393000 | $0.2358000 |
| 2025-04-06 | $0.2374000 | $0.2301000 | $0.2401000 | $0.2283000 |
| 2025-04-07 | $0.2301000 | $0.2287000 | $0.2322000 | $0.2210000 |
| 2025-04-08 | $0.2287000 | $0.2306000 | $0.2368000 | $0.2285000 |
| 2025-04-09 | $0.2306000 | $0.2385000 | $0.2391000 | $0.2264000 |
| 2025-04-10 | $0.2385000 | $0.2364000 | $0.2439000 | $0.2346000 |
| 2025-04-11 | $0.2364000 | $0.2430000 | $0.2438000 | $0.2345000 |
| 2025-04-12 | $0.2430000 | $0.2460000 | $0.2506000 | $0.2405000 |
| 2025-04-13 | $0.2460000 | $0.2546000 | $0.2547000 | $0.2457000 |
| 2025-04-14 | $0.2546000 | $0.2521000 | $0.2595000 | $0.2515000 |
| 2025-04-15 | $0.2521000 | $0.2523000 | $0.2525000 | $0.2519000 |
| 2025-04-30 | $0.2438000 | $0.2464000 | $0.2470000 | $0.2423000 |
| 2025-05-01 | $0.2464000 | $0.2467000 | $0.2469000 | $0.2464000 |
| 2025-05-02 | $0.2447000 | $0.2478000 | $0.2483000 | $0.2433000 |
| 2025-05-03 | $0.2478000 | $0.2456000 | $0.2498000 | $0.2445000 |
| 2025-05-04 | $0.2456000 | $0.2472000 | $0.2489000 | $0.2450000 |
| 2025-05-05 | $0.2471000 | $0.2483000 | $0.2505000 | $0.2461000 |
| 2025-05-06 | $0.2483000 | $0.2459000 | $0.2485000 | $0.2438000 |
| 2025-05-07 | $0.2459000 | $0.2487000 | $0.2492000 | $0.2435000 |
| 2025-05-08 | $0.2487000 | $0.2490000 | $0.2490000 | $0.2486000 |
| 2025-05-09 | $0.2571000 | $0.2602000 | $0.2660000 | $0.2542000 |
| 2025-05-10 | $0.2602000 | $0.2662000 | $0.2667000 | $0.2587000 |
| 2025-05-11 | $0.2662000 | $0.2651000 | $0.2687000 | $0.2596000 |
| 2025-05-12 | $0.2651000 | $0.2717000 | $0.2800000 | $0.2631000 |
| 2025-05-13 | $0.2717000 | $0.2708000 | $0.2730000 | $0.2608000 |
| 2025-05-14 | $0.2708000 | $0.2710000 | $0.2710000 | $0.2708000 |
Description
TRON Crypto ICO Description
Tron is a blockchain-based protocol for a free content entertainment system, allowing each user to freely publish, store and own data, and in the decentralized autonomous form, decides the distribution, subscription and push of contents and enables content creators by releasing, circulating and dealing with digital assets, thus forming a decentralized content entertainment ecosystem. Tronix ix an ERC20 token based on the Ethereum blockchain, acting as the basic unit of account on the platform.
Technologie
TRON Crypto Technology
Sorry, detailed technology about TRON is not currently available
Eigenschaften
TRON Crypto Features
Sorry, detailed features about TRON is not currently available
TRON News
Holen Sie sich Crypto Newsletter
$3,358,774,873,914
Marktkapitalisierung
$148,461,259,931
24h Vol
61.22%
Bitcoin Aktie