TROY Coin Values TROY
Marktkapitalisierung
24h Vol
2829
Kryptowährungen57.19%
Bitcoin AktieTROY Crypto Coin Rank 427
Webseite
2,390,000,000 TROY
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
TROY
TROY valuesUSD Preis $ 0.0036
$ 0.0036
TROY BTC Preis 0.00000039
0.00000039
TROY 24h Vol $ 1,104,184
$ 1,104,184
TROY Marktkapitalisierung $ 8,521,297
$ 8,521,297
24h Vol
119 BTC 1 H
-0.26 %
24 H
0.32 %
7 d
3.11 %
Heute TROY Preis in US-Dollar ist derzeit
0.0036
USD, und wenn in konvertiert Bitcoin ist
0.00000039
BTC. Insgesamt 2,390,000,000 TROY sind derzeit auf dem Markt im Umlauf. TROY Die Preise erfahren derzeit eine Änderung von 0.32 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.011 M US dollars TROY wurde gehandelt Krypto-Austausch. Erhalten TROY's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
TROY Diagramme
TROY Preis Diagramme
TROY Hoch / Niedrig Preis Chart
TROY Preis Hoch / Niedrig Preis Chart
Historische Daten
TROY Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2023-05-20 | $0.0026650 | $0.0026210 | $0.0028760 | $0.0026210 |
| 2023-05-21 | $0.0026210 | $0.0025640 | $0.0026180 | $0.0025460 |
| 2023-05-22 | $0.0025640 | $0.0025630 | $0.0025810 | $0.0025450 |
| 2023-05-23 | $0.0025630 | $0.0026520 | $0.0027080 | $0.0026150 |
| 2023-05-24 | $0.0026520 | $0.0025200 | $0.0025920 | $0.0025020 |
| 2023-05-25 | $0.0025200 | $0.0025290 | $0.0025830 | $0.0025100 |
| 2023-05-26 | $0.0025290 | $0.0025240 | $0.0025780 | $0.0025240 |
| 2023-05-27 | $0.0025240 | $0.0025820 | $0.0026370 | $0.0025270 |
| 2023-05-28 | $0.0025820 | $0.0026160 | $0.0027110 | $0.0026160 |
| 2023-05-29 | $0.0026160 | $0.0025930 | $0.0026120 | $0.0025740 |
| 2023-05-30 | $0.0025930 | $0.0025670 | $0.0026050 | $0.0025480 |
| 2023-05-31 | $0.0025670 | $0.0025490 | $0.0025670 | $0.0025110 |
| 2023-06-01 | $0.0025490 | $0.0025700 | $0.0025880 | $0.0024950 |
| 2023-06-02 | $0.0025700 | $0.0025940 | $0.0026700 | $0.0025750 |
| 2023-06-03 | $0.0025940 | $0.0026500 | $0.0026690 | $0.0025360 |
| 2023-06-04 | $0.0026500 | $0.0026090 | $0.0027600 | $0.0025900 |
| 2023-06-05 | $0.0026090 | $0.0026050 | $0.0026090 | $0.0026030 |
| 2023-06-06 | $0.0023190 | $0.0024140 | $0.0024520 | $0.0023580 |
| 2023-06-07 | $0.0024140 | $0.0021990 | $0.0023460 | $0.0021810 |
| 2023-06-08 | $0.0021990 | $0.0022340 | $0.0022520 | $0.0021600 |
| 2023-06-09 | $0.0022340 | $0.0022090 | $0.0022640 | $0.0022090 |
| 2023-06-10 | $0.0022090 | $0.0018750 | $0.0021210 | $0.0017700 |
| 2023-06-11 | $0.0018750 | $0.0018740 | $0.0018760 | $0.0018730 |
| 2023-06-12 | $0.0019280 | $0.0019340 | $0.0019520 | $0.0018650 |
| 2023-06-13 | $0.0019340 | $0.0019310 | $0.0019650 | $0.0019130 |
| 2023-06-14 | $0.0019310 | $0.0019310 | $0.0019310 | $0.0019300 |
| 2023-06-30 | $0.0019820 | $0.0020110 | $0.0020880 | $0.0019910 |
| 2023-07-01 | $0.0020110 | $0.0020400 | $0.0020590 | $0.0020010 |
| 2023-07-02 | $0.0020400 | $0.0020340 | $0.0020730 | $0.0019960 |
| 2023-07-03 | $0.0020340 | $0.0029530 | $0.0032660 | $0.0020150 |
| 2023-07-04 | $0.0029530 | $0.0032720 | $0.0049960 | $0.0025950 |
| 2023-07-05 | $0.0032720 | $0.0034960 | $0.0039160 | $0.0029990 |
| 2023-07-06 | $0.0034960 | $0.0030100 | $0.0033800 | $0.0029370 |
| 2023-07-07 | $0.0030100 | $0.0029370 | $0.0031430 | $0.0027690 |
| 2023-07-08 | $0.0029370 | $0.0027800 | $0.0030040 | $0.0027240 |
| 2023-07-09 | $0.0027800 | $0.0039490 | $0.0044150 | $0.0027200 |
| 2023-07-10 | $0.0039500 | $0.0033850 | $0.0040250 | $0.0032910 |
| 2023-07-11 | $0.0033850 | $0.0033600 | $0.0033870 | $0.0033600 |
| 2023-07-12 | $0.0031560 | $0.0031820 | $0.0033880 | $0.0030320 |
| 2023-07-13 | $0.0031820 | $0.0031690 | $0.0038510 | $0.0031090 |
| 2023-07-14 | $0.0031690 | $0.0030250 | $0.0031220 | $0.0029670 |
| 2023-07-15 | $0.0030250 | $0.0030320 | $0.0033990 | $0.0029550 |
| 2023-07-16 | $0.0030330 | $0.0028850 | $0.0030390 | $0.0028470 |
| 2023-07-17 | $0.0028850 | $0.0028670 | $0.0029440 | $0.0028100 |
| 2023-07-18 | $0.0028670 | $0.0029610 | $0.0031130 | $0.0027710 |
| 2023-07-19 | $0.0029610 | $0.0028520 | $0.0029660 | $0.0028330 |
| 2023-07-20 | $0.0028520 | $0.0028940 | $0.0029130 | $0.0028380 |
| 2023-07-21 | $0.0028530 | $0.0027870 | $0.0028760 | $0.0027780 |
| 2023-07-22 | $0.0027870 | $0.0027850 | $0.0028470 | $0.0027620 |
| 2023-07-23 | $0.0027850 | $0.0027980 | $0.0030050 | $0.0027560 |
| 2023-07-24 | $0.0027980 | $0.0025170 | $0.0028020 | $0.0025160 |
| 2023-07-25 | $0.0025170 | $0.0026620 | $0.0029850 | $0.0024960 |
| 2023-07-26 | $0.0026620 | $0.0026300 | $0.0028030 | $0.0025520 |
| 2023-07-27 | $0.0028450 | $0.0028540 | $0.0028650 | $0.0028450 |
| 2023-07-31 | $0.0026250 | $0.0027470 | $0.0029510 | $0.0026170 |
| 2023-08-01 | $0.0027470 | $0.0026970 | $0.0029030 | $0.0026780 |
| 2023-08-02 | $0.0026970 | $0.0027220 | $0.0027950 | $0.0026300 |
| 2023-08-03 | $0.0027220 | $0.0026420 | $0.0027150 | $0.0026230 |
| 2023-08-04 | $0.0026420 | $0.0025770 | $0.0026500 | $0.0025400 |
| 2023-08-05 | $0.0025770 | $0.0025140 | $0.0025870 | $0.0024950 |
| 2023-08-06 | $0.0025140 | $0.0025410 | $0.0026320 | $0.0025040 |
| 2023-08-07 | $0.0025410 | $0.0024670 | $0.0025580 | $0.0024480 |
| 2023-08-08 | $0.0024670 | $0.0025050 | $0.0025420 | $0.0024680 |
| 2023-08-09 | $0.0025050 | $0.0025400 | $0.0026330 | $0.0025030 |
| 2023-08-10 | $0.0025400 | $0.0025170 | $0.0025540 | $0.0024980 |
| 2023-08-11 | $0.0025170 | $0.0025490 | $0.0026040 | $0.0025120 |
| 2023-08-12 | $0.0025490 | $0.0025330 | $0.0025520 | $0.0025150 |
| 2023-08-13 | $0.0025330 | $0.0025200 | $0.0025380 | $0.0025010 |
| 2023-08-14 | $0.0025200 | $0.0025210 | $0.0025210 | $0.0025180 |
| 2023-08-15 | $0.0025260 | $0.0024120 | $0.0025760 | $0.0024120 |
| 2023-08-16 | $0.0024120 | $0.0024130 | $0.0024130 | $0.0024110 |
| 2023-08-31 | $0.0023020 | $0.0022710 | $0.0025180 | $0.0022050 |
| 2023-09-01 | $0.0022710 | $0.0022820 | $0.0023300 | $0.0022490 |
| 2023-09-02 | $0.0022800 | $0.0022920 | $0.0023570 | $0.0022750 |
| 2023-09-03 | $0.0022920 | $0.0023060 | $0.0023230 | $0.0022740 |
| 2023-09-04 | $0.0023060 | $0.0023310 | $0.0023630 | $0.0022650 |
| 2023-09-05 | $0.0023310 | $0.0023530 | $0.0024510 | $0.0023360 |
| 2023-09-06 | $0.0023530 | $0.0024160 | $0.0024650 | $0.0023510 |
| 2023-09-07 | $0.0024160 | $0.0023890 | $0.0024380 | $0.0023560 |
| 2023-09-08 | $0.0023890 | $0.0023560 | $0.0024050 | $0.0023560 |
| 2023-09-09 | $0.0023560 | $0.0023550 | $0.0023880 | $0.0022890 |
| 2023-09-10 | $0.0023550 | $0.0022470 | $0.0024900 | $0.0022310 |
| 2023-09-11 | $0.0022470 | $0.0022190 | $0.0022660 | $0.0021410 |
| 2023-09-12 | $0.0022190 | $0.0022460 | $0.0022940 | $0.0022140 |
| 2023-09-13 | $0.0022460 | $0.0022420 | $0.0022470 | $0.0022260 |
| 2023-09-14 | $0.0022670 | $0.0022620 | $0.0022940 | $0.0022450 |
| 2023-09-15 | $0.0022620 | $0.0023310 | $0.0023640 | $0.0022650 |
| 2023-09-16 | $0.0023310 | $0.0023710 | $0.0023870 | $0.0023050 |
| 2023-09-17 | $0.0023710 | $0.0023700 | $0.0023870 | $0.0023700 |
| 2023-09-30 | $0.0023680 | $0.0023730 | $0.0024060 | $0.0023560 |
| 2023-10-01 | $0.0023730 | $0.0023920 | $0.0024610 | $0.0023920 |
| 2023-10-02 | $0.0023920 | $0.0023610 | $0.0023940 | $0.0022780 |
| 2023-10-03 | $0.0023610 | $0.0023200 | $0.0023690 | $0.0023200 |
| 2023-10-04 | $0.0023200 | $0.0023230 | $0.0023230 | $0.0022570 |
| 2023-10-05 | $0.0023220 | $0.0022730 | $0.0023050 | $0.0022400 |
| 2023-10-06 | $0.0022730 | $0.0023210 | $0.0023370 | $0.0022880 |
| 2023-10-07 | $0.0023210 | $0.0023180 | $0.0023210 | $0.0023010 |
| 2023-10-08 | $0.0022880 | $0.0022710 | $0.0023200 | $0.0022540 |
| 2023-10-09 | $0.0022710 | $0.0021650 | $0.0022440 | $0.0021490 |
| 2023-10-10 | $0.0021650 | $0.0021320 | $0.0021950 | $0.0021010 |
| 2023-10-11 | $0.0021320 | $0.0021460 | $0.0022560 | $0.0020990 |
| 2023-10-12 | $0.0021460 | $0.0021090 | $0.0021550 | $0.0020780 |
| 2023-10-13 | $0.0021090 | $0.0021260 | $0.0021880 | $0.0021110 |
| 2023-10-14 | $0.0021260 | $0.0021930 | $0.0022860 | $0.0021300 |
| 2023-10-15 | $0.0021930 | $0.0022590 | $0.0023530 | $0.0021970 |
| 2023-10-16 | $0.0022590 | $0.0022670 | $0.0022680 | $0.0022520 |
| 2023-10-31 | $0.0025160 | $0.0024150 | $0.0025420 | $0.0023960 |
| 2023-11-01 | $0.0024150 | $0.0024390 | $0.0024760 | $0.0024020 |
| 2023-11-02 | $0.0024390 | $0.0024860 | $0.0025040 | $0.0023600 |
| 2023-11-03 | $0.0024860 | $0.0024390 | $0.0025310 | $0.0024200 |
| 2023-11-04 | $0.0024390 | $0.0024700 | $0.0025070 | $0.0024520 |
| 2023-11-05 | $0.0024700 | $0.0025940 | $0.0026510 | $0.0024610 |
| 2023-11-06 | $0.0025940 | $0.0026050 | $0.0026810 | $0.0025670 |
| 2023-11-07 | $0.0026050 | $0.0025840 | $0.0026030 | $0.0024900 |
| 2023-11-08 | $0.0025840 | $0.0027010 | $0.0027200 | $0.0025690 |
| 2023-11-09 | $0.0027010 | $0.0027150 | $0.0030970 | $0.0026940 |
| 2023-11-10 | $0.0027150 | $0.0028270 | $0.0028270 | $0.0026400 |
| 2023-11-11 | $0.0028270 | $0.0027520 | $0.0027930 | $0.0027110 |
| 2023-11-12 | $0.0027520 | $0.0028430 | $0.0028430 | $0.0027000 |
| 2023-11-13 | $0.0028430 | $0.0027120 | $0.0028760 | $0.0026910 |
| 2023-11-14 | $0.0027120 | $0.0027000 | $0.0027220 | $0.0026930 |
| 2023-11-30 | $0.0023540 | $0.0023400 | $0.0024020 | $0.0023200 |
| 2023-12-01 | $0.0023400 | $0.0023180 | $0.0024010 | $0.0022970 |
| 2023-12-02 | $0.0023180 | $0.0023610 | $0.0024470 | $0.0023390 |
| 2023-12-03 | $0.0023610 | $0.0024130 | $0.0024790 | $0.0023470 |
| 2023-12-04 | $0.0024130 | $0.0024230 | $0.0025120 | $0.0023330 |
| 2023-12-05 | $0.0024230 | $0.0024090 | $0.0025000 | $0.0023860 |
| 2023-12-06 | $0.0024090 | $0.0024340 | $0.0025680 | $0.0023220 |
| 2023-12-07 | $0.0024340 | $0.0025450 | $0.0035590 | $0.0025220 |
| 2023-12-08 | $0.0025450 | $0.0026180 | $0.0026420 | $0.0024300 |
| 2023-12-09 | $0.0026180 | $0.0025750 | $0.0026450 | $0.0025280 |
| 2023-12-10 | $0.0025750 | $0.0025640 | $0.0026110 | $0.0024930 |
| 2023-12-11 | $0.0025640 | $0.0023580 | $0.0025350 | $0.0023350 |
| 2023-12-12 | $0.0023580 | $0.0023790 | $0.0024010 | $0.0023340 |
| 2023-12-13 | $0.0023790 | $0.0024640 | $0.0028030 | $0.0023290 |
| 2023-12-14 | $0.0024640 | $0.0024090 | $0.0025710 | $0.0024090 |
| 2023-12-15 | $0.0024090 | $0.0024210 | $0.0024360 | $0.0024090 |
| 2023-12-31 | $0.0025440 | $0.0025320 | $0.0026240 | $0.0025320 |
| 2024-01-01 | $0.0025320 | $0.0026110 | $0.0026820 | $0.0025170 |
| 2024-01-02 | $0.0026110 | $0.0025680 | $0.0026150 | $0.0025210 |
| 2024-01-03 | $0.0025680 | $0.0023650 | $0.0024320 | $0.0022990 |
| 2024-01-04 | $0.0023650 | $0.0024060 | $0.0024960 | $0.0023830 |
| 2024-01-05 | $0.0024060 | $0.0023610 | $0.0024520 | $0.0023380 |
| 2024-01-06 | $0.0023610 | $0.0023310 | $0.0023760 | $0.0022640 |
| 2024-01-07 | $0.0023310 | $0.0022230 | $0.0023340 | $0.0022010 |
| 2024-01-08 | $0.0022230 | $0.0022390 | $0.0023560 | $0.0021930 |
| 2024-01-09 | $0.0022390 | $0.0021340 | $0.0022750 | $0.0021100 |
| 2024-01-10 | $0.0021340 | $0.0022490 | $0.0023780 | $0.0022490 |
| 2024-01-11 | $0.0022490 | $0.0023040 | $0.0023310 | $0.0022520 |
| 2024-01-12 | $0.0023040 | $0.0022190 | $0.0022700 | $0.0021690 |
| 2024-01-13 | $0.0022190 | $0.0023200 | $0.0023720 | $0.0022430 |
| 2024-01-14 | $0.0023200 | $0.0023280 | $0.0023340 | $0.0023150 |
| 2024-01-31 | $0.0022030 | $0.0022820 | $0.0023500 | $0.0020990 |
| 2024-02-01 | $0.0022820 | $0.0022340 | $0.0023950 | $0.0022110 |
| 2024-02-02 | $0.0022340 | $0.0022390 | $0.0022850 | $0.0022160 |
| 2024-02-03 | $0.0022390 | $0.0022730 | $0.0022960 | $0.0021580 |
| 2024-02-04 | $0.0022730 | $0.0023340 | $0.0024030 | $0.0022430 |
| 2024-02-05 | $0.0023340 | $0.0023220 | $0.0024370 | $0.0022530 |
| 2024-02-06 | $0.0023220 | $0.0022770 | $0.0024200 | $0.0022540 |
| 2024-02-07 | $0.0022770 | $0.0022790 | $0.0023520 | $0.0022550 |
| 2024-02-08 | $0.0022790 | $0.0023230 | $0.0023230 | $0.0022500 |
| 2024-02-09 | $0.0023230 | $0.0024380 | $0.0024380 | $0.0022640 |
| 2024-02-10 | $0.0024380 | $0.0023510 | $0.0024760 | $0.0023510 |
| 2024-02-11 | $0.0023510 | $0.0023070 | $0.0024330 | $0.0023070 |
| 2024-02-12 | $0.0023070 | $0.0023410 | $0.0025010 | $0.0023410 |
| 2024-02-13 | $0.0023410 | $0.0023250 | $0.0023770 | $0.0022450 |
| 2024-02-14 | $0.0023250 | $0.0023890 | $0.0025000 | $0.0023610 |
| 2024-02-15 | $0.0023890 | $0.0025430 | $0.0026560 | $0.0023730 |
| 2024-02-16 | $0.0025430 | $0.0025410 | $0.0025430 | $0.0025300 |
| 2024-02-29 | $0.0025400 | $0.0025740 | $0.0026070 | $0.0024400 |
| 2024-03-01 | $0.0025740 | $0.0027830 | $0.0030580 | $0.0026110 |
| 2024-03-02 | $0.0027830 | $0.0029440 | $0.0030130 | $0.0027050 |
| 2024-03-03 | $0.0029440 | $0.0030360 | $0.0031060 | $0.0027920 |
| 2024-03-04 | $0.0030360 | $0.0029780 | $0.0031960 | $0.0029050 |
| 2024-03-05 | $0.0029780 | $0.0027400 | $0.0031310 | $0.0027040 |
| 2024-03-06 | $0.0027400 | $0.0029810 | $0.0030190 | $0.0027510 |
| 2024-03-07 | $0.0029810 | $0.0030610 | $0.0031770 | $0.0029830 |
| 2024-03-08 | $0.0030610 | $0.0031520 | $0.0031910 | $0.0029580 |
| 2024-03-09 | $0.0031520 | $0.0031450 | $0.0031540 | $0.0031320 |
| 2024-03-10 | $0.0032090 | $0.0032220 | $0.0033000 | $0.0031050 |
| 2024-03-11 | $0.0032220 | $0.0032120 | $0.0034150 | $0.0031710 |
| 2024-03-12 | $0.0032120 | $0.0033430 | $0.0039000 | $0.0031440 |
| 2024-03-13 | $0.0033430 | $0.0036070 | $0.0036870 | $0.0033260 |
| 2024-03-14 | $0.0036070 | $0.0034150 | $0.0035320 | $0.0033370 |
| 2024-03-15 | $0.0034150 | $0.0033310 | $0.0034430 | $0.0031440 |
| 2024-03-16 | $0.0033310 | $0.0029220 | $0.0033790 | $0.0028860 |
| 2024-03-17 | $0.0029220 | $0.0030590 | $0.0031320 | $0.0029860 |
| 2024-03-18 | $0.0030590 | $0.0030440 | $0.0030820 | $0.0030420 |
| 2024-03-31 | $0.0032970 | $0.0035000 | $0.0035370 | $0.0033540 |
| 2024-04-01 | $0.0035000 | $0.0032950 | $0.0033650 | $0.0031900 |
| 2024-04-02 | $0.0032950 | $0.0029840 | $0.0030830 | $0.0029190 |
| 2024-04-03 | $0.0029840 | $0.0029810 | $0.0031140 | $0.0029810 |
| 2024-04-04 | $0.0029810 | $0.0030630 | $0.0031960 | $0.0029960 |
| 2024-04-05 | $0.0030630 | $0.0030200 | $0.0031200 | $0.0029870 |
| 2024-04-06 | $0.0030200 | $0.0030840 | $0.0031510 | $0.0030510 |
| 2024-04-07 | $0.0030840 | $0.0032810 | $0.0034190 | $0.0031780 |
| 2024-04-08 | $0.0032810 | $0.0032880 | $0.0036210 | $0.0032510 |
| 2024-04-09 | $0.0032880 | $0.0032240 | $0.0032590 | $0.0030840 |
| 2024-04-10 | $0.0032240 | $0.0035460 | $0.0038290 | $0.0031560 |
| 2024-04-11 | $0.0035460 | $0.0036080 | $0.0038180 | $0.0032580 |
| 2024-04-12 | $0.0036080 | $0.0030450 | $0.0035310 | $0.0029800 |
| 2024-04-13 | $0.0030450 | $0.0024690 | $0.0029510 | $0.0022890 |
| 2024-04-14 | $0.0024690 | $0.0026530 | $0.0027480 | $0.0025270 |
| 2024-04-15 | $0.0026530 | $0.0024200 | $0.0026070 | $0.0023890 |
| 2024-04-16 | $0.0024200 | $0.0024370 | $0.0024680 | $0.0023760 |
| 2024-04-17 | $0.0024370 | $0.0024380 | $0.0024540 | $0.0024330 |
| 2024-04-30 | $0.0023800 | $0.0022590 | $0.0022590 | $0.0021680 |
| 2024-05-01 | $0.0022590 | $0.0022690 | $0.0022710 | $0.0022570 |
| 2024-05-02 | $0.0022270 | $0.0023000 | $0.0023000 | $0.0022100 |
| 2024-05-03 | $0.0023000 | $0.0024520 | $0.0024520 | $0.0023280 |
| 2024-05-04 | $0.0024520 | $0.0024940 | $0.0025250 | $0.0024000 |
| 2024-05-05 | $0.0024940 | $0.0024470 | $0.0025100 | $0.0024470 |
| 2024-05-06 | $0.0024470 | $0.0024200 | $0.0024510 | $0.0023890 |
| 2024-05-07 | $0.0024200 | $0.0024350 | $0.0024950 | $0.0023750 |
| 2024-05-08 | $0.0024350 | $0.0023490 | $0.0024080 | $0.0022300 |
| 2024-05-09 | $0.0023490 | $0.0024290 | $0.0024290 | $0.0023380 |
| 2024-05-10 | $0.0024290 | $0.0022990 | $0.0023860 | $0.0022690 |
| 2024-05-11 | $0.0022990 | $0.0023000 | $0.0023880 | $0.0023000 |
| 2024-05-12 | $0.0023000 | $0.0023130 | $0.0023420 | $0.0022840 |
| 2024-05-13 | $0.0023130 | $0.0023010 | $0.0023600 | $0.0022720 |
| 2024-05-14 | $0.0023010 | $0.0022180 | $0.0022760 | $0.0021890 |
| 2024-05-15 | $0.0022180 | $0.0023960 | $0.0024270 | $0.0023360 |
| 2024-05-16 | $0.0023960 | $0.0022970 | $0.0023560 | $0.0022680 |
| 2024-05-17 | $0.0022970 | $0.0022850 | $0.0022970 | $0.0022830 |
| 2024-05-31 | $0.0023230 | $0.0023300 | $0.0023680 | $0.0022930 |
| 2024-06-01 | $0.0023300 | $0.0023640 | $0.0024020 | $0.0023260 |
| 2024-06-02 | $0.0023640 | $0.0023810 | $0.0023810 | $0.0023430 |
| 2024-06-03 | $0.0023810 | $0.0024100 | $0.0024100 | $0.0023350 |
| 2024-06-04 | $0.0024100 | $0.0024770 | $0.0025150 | $0.0024390 |
| 2024-06-05 | $0.0024770 | $0.0025520 | $0.0026290 | $0.0025130 |
| 2024-06-06 | $0.0025520 | $0.0025160 | $0.0025920 | $0.0024780 |
| 2024-06-07 | $0.0025160 | $0.0025210 | $0.0025240 | $0.0025090 |
| 2024-06-08 | $0.0022800 | $0.0022090 | $0.0023190 | $0.0021720 |
| 2024-06-09 | $0.0022090 | $0.0022610 | $0.0022610 | $0.0022240 |
| 2024-06-10 | $0.0022610 | $0.0021630 | $0.0022360 | $0.0021630 |
| 2024-06-11 | $0.0021630 | $0.0020980 | $0.0020980 | $0.0020280 |
| 2024-06-12 | $0.0020980 | $0.0021710 | $0.0021710 | $0.0021000 |
| 2024-06-13 | $0.0021710 | $0.0020810 | $0.0021500 | $0.0020460 |
| 2024-06-14 | $0.0020810 | $0.0020530 | $0.0021570 | $0.0020530 |
| 2024-06-15 | $0.0020530 | $0.0021040 | $0.0021760 | $0.0021040 |
| 2024-06-16 | $0.0021040 | $0.0021370 | $0.0021730 | $0.0021370 |
| 2024-06-17 | $0.0021370 | $0.0019310 | $0.0020710 | $0.0019310 |
| 2024-06-18 | $0.0019310 | $0.0019450 | $0.0019510 | $0.0019310 |
| 2024-06-30 | $0.0017880 | $0.0018540 | $0.0018540 | $0.0017510 |
| 2024-07-01 | $0.0018540 | $0.0018230 | $0.0018570 | $0.0018230 |
| 2024-07-02 | $0.0018230 | $0.0017770 | $0.0018110 | $0.0017770 |
| 2024-07-03 | $0.0017770 | $0.0017140 | $0.0017470 | $0.0016810 |
| 2024-07-04 | $0.0017120 | $0.0014990 | $0.0015910 | $0.0014990 |
| 2024-07-05 | $0.0014990 | $0.0014910 | $0.0014910 | $0.0013720 |
| 2024-07-06 | $0.0014910 | $0.0016260 | $0.0016260 | $0.0015340 |
| 2024-07-07 | $0.0016260 | $0.0014950 | $0.0015540 | $0.0014950 |
| 2024-07-08 | $0.0014950 | $0.0016000 | $0.0016000 | $0.0015390 |
| 2024-07-09 | $0.0016000 | $0.0016250 | $0.0016560 | $0.0015950 |
| 2024-07-10 | $0.0016250 | $0.0016120 | $0.0016740 | $0.0016120 |
| 2024-07-11 | $0.0016120 | $0.0016430 | $0.0016740 | $0.0016120 |
| 2024-07-12 | $0.0016430 | $0.0016380 | $0.0016430 | $0.0016280 |
| 2024-07-13 | $0.0016610 | $0.0016840 | $0.0017150 | $0.0016840 |
| 2024-07-14 | $0.0016840 | $0.0017200 | $0.0017530 | $0.0017200 |
| 2024-07-15 | $0.0017200 | $0.0018470 | $0.0018820 | $0.0018120 |
| 2024-07-16 | $0.0018470 | $0.0018610 | $0.0018610 | $0.0017920 |
| 2024-07-17 | $0.0018610 | $0.0018630 | $0.0018630 | $0.0017950 |
| 2024-07-18 | $0.0018630 | $0.0018610 | $0.0018670 | $0.0018540 |
| 2024-07-31 | $0.0016390 | $0.0015840 | $0.0016160 | $0.0015840 |
| 2024-08-01 | $0.0015840 | $0.0016000 | $0.0016000 | $0.0015360 |
| 2024-08-02 | $0.0016000 | $0.0014630 | $0.0014930 | $0.0014330 |
| 2024-08-03 | $0.0014630 | $0.0013930 | $0.0014510 | $0.0013930 |
| 2024-08-04 | $0.0013930 | $0.0013710 | $0.0013710 | $0.0012900 |
| 2024-08-05 | $0.0013710 | $0.0012830 | $0.0013070 | $0.0012100 |
| 2024-08-06 | $0.0012830 | $0.0013050 | $0.0013050 | $0.0012560 |
| 2024-08-07 | $0.0013050 | $0.0012890 | $0.0012890 | $0.0012420 |
| 2024-08-08 | $0.0012890 | $0.0014220 | $0.0015300 | $0.0014220 |
| 2024-08-09 | $0.0014220 | $0.0014040 | $0.0014300 | $0.0013780 |
| 2024-08-10 | $0.0014040 | $0.0014620 | $0.0014620 | $0.0014100 |
| 2024-08-11 | $0.0014620 | $0.0013800 | $0.0014310 | $0.0013800 |
| 2024-08-12 | $0.0013800 | $0.0014430 | $0.0014980 | $0.0014430 |
| 2024-08-13 | $0.0014430 | $0.0014600 | $0.0014600 | $0.0014330 |
| 2024-08-14 | $0.0014600 | $0.0014110 | $0.0014370 | $0.0013840 |
| 2024-08-15 | $0.0014110 | $0.0013110 | $0.0013880 | $0.0012850 |
| 2024-08-16 | $0.0013110 | $0.0013090 | $0.0013150 | $0.0013070 |
Description
TROY Crypto ICO Description
Troy Trade is a global prime broker specialized in crypto trading and asset management. It provides crypto brokerage services for institutional clients and professional traders with revolutionary products, including spot & margin trading, derivatives, data, custody, lending and staking in one account.
Technologie
TROY Crypto Technology
Sorry, detailed technology about TROY is not currently available
Eigenschaften
TROY Crypto Features
Sorry, detailed features about TROY is not currently available
TROY News
Verbunden Coins
Holen Sie sich Crypto Newsletter