TUSD Coin Values TUSD
Marktkapitalisierung
24h Vol
2829
Kryptowährungen57.19%
Bitcoin AktieTrueUSD Crypto Coin Rank 100
Webseite
512,201,533 TUSD
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
TrueUSD
TrueUSD valuesUSD Preis $ 0.9994
$ 0.9994
TrueUSD BTC Preis 0.00001783
0.00001783
TrueUSD 24h Vol $ 37,119,806
$ 37,119,806
TrueUSD Marktkapitalisierung $ 511,911,671
$ 511,911,671
24h Vol
662 BTC 1 H
-0.03 %
24 H
-0.02 %
7 d
0.02 %
Heute TrueUSD Preis in US-Dollar ist derzeit
0.9994
USD, und wenn in konvertiert Bitcoin ist
0.00001783
BTC. Insgesamt 512,201,533 TUSD sind derzeit auf dem Markt im Umlauf. TrueUSD Die Preise erfahren derzeit eine Änderung von -0.02 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.371 M US dollars TrueUSD wurde gehandelt Krypto-Austausch. Erhalten TrueUSD's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
TUSD Diagramme
TrueUSD Preis Diagramme
TUSD Hoch / Niedrig Preis Chart
TrueUSD Preis Hoch / Niedrig Preis Chart
Historische Daten
TrueUSD Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2023-05-20 | $1.00 | $1.00 | $1.00 | $0.9900000 |
| 2023-05-21 | $1.00 | $1.00 | $1.02 | $0.9980000 |
| 2023-05-22 | $1.00 | $0.9996000 | $1.01 | $0.9881000 |
| 2023-05-23 | $0.9996000 | $0.9983000 | $1.01 | $0.9831000 |
| 2023-05-24 | $0.9792000 | $1.00 | $1.01 | $0.9762000 |
| 2023-05-25 | $1.01 | $0.9989000 | $1.00 | $0.9763000 |
| 2023-05-26 | $0.9989000 | $0.9995000 | $1.01 | $0.9852000 |
| 2023-05-27 | $0.9995000 | $1.00 | $1.00 | $0.9893000 |
| 2023-05-28 | $1.00 | $0.9995000 | $1.01 | $0.9537000 |
| 2023-05-29 | $0.9995000 | $0.9926000 | $1.02 | $0.9855000 |
| 2023-05-30 | $0.9926000 | $0.9993000 | $1.01 | $0.9945000 |
| 2023-05-31 | $0.9993000 | $1.00 | $1.02 | $0.9877000 |
| 2023-06-01 | $1.00 | $1.00 | $1.02 | $0.9936000 |
| 2023-06-02 | $1.00 | $0.9996000 | $1.00 | $0.9729000 |
| 2023-06-03 | $0.9996000 | $0.9988000 | $1.01 | $0.9940000 |
| 2023-06-04 | $0.9988000 | $0.9990000 | $1.01 | $0.9930000 |
| 2023-06-05 | $0.9990000 | $0.9986000 | $0.9990000 | $0.9990000 |
| 2023-06-06 | $0.9987000 | $1.00 | $1.01 | $0.9318000 |
| 2023-06-07 | $1.00 | $1.00 | $1.04 | $0.9920000 |
| 2023-06-08 | $1.00 | $0.9993000 | $1.01 | $0.9888000 |
| 2023-06-09 | $0.9993000 | $0.9997000 | $1.01 | $0.9927000 |
| 2023-06-10 | $0.9997000 | $0.9959000 | $1.02 | $0.9807000 |
| 2023-06-11 | $0.9959000 | $0.9957000 | $0.9959000 | $0.9959000 |
| 2023-06-12 | $0.9984000 | $0.9972000 | $1.01 | $0.9864000 |
| 2023-06-13 | $0.9972000 | $0.9939000 | $1.01 | $0.9858000 |
| 2023-06-14 | $0.9939000 | $0.9943000 | $0.9939000 | $0.9939000 |
| 2023-06-30 | $0.9977000 | $1.00 | $1.03 | $0.9720000 |
| 2023-07-01 | $1.00 | $0.9988000 | $1.00 | $0.9900000 |
| 2023-07-02 | $0.9988000 | $0.9990000 | $1.01 | $0.9850000 |
| 2023-07-03 | $0.9990000 | $0.9993000 | $1.01 | $0.9806000 |
| 2023-07-04 | $0.9993000 | $0.9997000 | $1.02 | $0.9951000 |
| 2023-07-05 | $0.9997000 | $1.00 | $1.01 | $0.9902000 |
| 2023-07-06 | $1.00 | $1.00 | $1.05 | $0.9987000 |
| 2023-07-07 | $1.00 | $1.00 | $1.00 | $0.9801000 |
| 2023-07-08 | $1.00 | $1.00 | $1.00 | $0.9935000 |
| 2023-07-09 | $1.00 | $1.00 | $1.01 | $0.9969000 |
| 2023-07-10 | $1.00 | $1.00 | $1.02 | $0.9852000 |
| 2023-07-11 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-07-12 | $1.00 | $0.9996000 | $1.02 | $0.9941000 |
| 2023-07-13 | $0.9996000 | $1.00 | $1.01 | $0.9620000 |
| 2023-07-14 | $1.00 | $1.00 | $1.04 | $0.9877000 |
| 2023-07-15 | $1.00 | $0.9987000 | $1.00 | $0.9974000 |
| 2023-07-16 | $0.9987000 | $0.9997000 | $1.01 | $0.9943000 |
| 2023-07-17 | $0.9997000 | $0.9997000 | $1.01 | $0.9840000 |
| 2023-07-18 | $0.9997000 | $0.9996000 | $1.01 | $0.9888000 |
| 2023-07-19 | $0.9996000 | $0.9999000 | $1.01 | $0.9950000 |
| 2023-07-20 | $0.9999000 | $0.9982000 | $1.02 | $0.9905000 |
| 2023-07-21 | $0.9982000 | $1.00 | $1.01 | $0.9942000 |
| 2023-07-22 | $1.00 | $0.9995000 | $1.01 | $0.9944000 |
| 2023-07-23 | $0.9995000 | $0.9993000 | $1.01 | $0.9878000 |
| 2023-07-24 | $0.9993000 | $0.9983000 | $1.03 | $0.9876000 |
| 2023-07-25 | $0.9983000 | $0.9971000 | $1.00 | $0.9912000 |
| 2023-07-26 | $0.9971000 | $0.9981000 | $1.01 | $0.9895000 |
| 2023-07-27 | $0.9981000 | $0.9977000 | $1.01 | $0.9931000 |
| 2023-07-28 | $0.9977000 | $0.9977000 | $0.9977000 | $0.9977000 |
| 2023-07-31 | $0.9982000 | $0.9987000 | $1.01 | $0.9946000 |
| 2023-08-01 | $0.9987000 | $1.01 | $1.01 | $0.9702000 |
| 2023-08-02 | $1.01 | $1.00 | $1.03 | $0.9917000 |
| 2023-08-03 | $1.00 | $1.00 | $1.01 | $0.9926000 |
| 2023-08-04 | $1.00 | $1.00 | $1.01 | $0.9908000 |
| 2023-08-05 | $1.00 | $0.9999000 | $1.00 | $0.9966000 |
| 2023-08-06 | $0.9999000 | $1.00 | $1.01 | $0.9976000 |
| 2023-08-07 | $1.00 | $1.00 | $1.00 | $0.9825000 |
| 2023-08-08 | $1.00 | $1.00 | $1.02 | $0.9792000 |
| 2023-08-09 | $1.00 | $1.00 | $1.02 | $0.9952000 |
| 2023-08-10 | $1.00 | $1.01 | $1.02 | $1.00 |
| 2023-08-11 | $1.01 | $1.00 | $1.01 | $0.9977000 |
| 2023-08-12 | $1.00 | $1.00 | $1.00 | $0.9984000 |
| 2023-08-13 | $1.00 | $0.9987000 | $1.00 | $0.9979000 |
| 2023-08-14 | $0.9987000 | $0.9986000 | $0.9987000 | $0.9987000 |
| 2023-08-15 | $0.9989000 | $1.00 | $1.01 | $0.9963000 |
| 2023-08-16 | $1.00 | $0.9989000 | $1.02 | $0.9987000 |
| 2023-08-17 | $0.9989000 | $0.9988000 | $0.9989000 | $0.9989000 |
| 2023-08-31 | $0.9993000 | $0.9992000 | $1.06 | $0.9895000 |
| 2023-09-01 | $0.9992000 | $0.9975000 | $1.01 | $0.9792000 |
| 2023-09-02 | $0.9975000 | $0.9986000 | $1.00 | $0.9933000 |
| 2023-09-03 | $0.9986000 | $0.9982000 | $1.00 | $0.9920000 |
| 2023-09-04 | $0.9982000 | $0.9976000 | $1.01 | $0.9907000 |
| 2023-09-05 | $0.9976000 | $0.9977000 | $1.00 | $0.9894000 |
| 2023-09-06 | $0.9977000 | $0.9984000 | $1.01 | $0.9842000 |
| 2023-09-07 | $0.9984000 | $0.9999000 | $1.01 | $0.9747000 |
| 2023-09-08 | $0.9999000 | $0.9987000 | $1.02 | $0.9887000 |
| 2023-09-09 | $0.9987000 | $0.9991000 | $1.00 | $0.9952000 |
| 2023-09-10 | $0.9991000 | $0.9985000 | $1.01 | $0.9894000 |
| 2023-09-11 | $0.9985000 | $0.9978000 | $1.03 | $0.9882000 |
| 2023-09-12 | $0.9978000 | $0.9982000 | $1.03 | $0.9707000 |
| 2023-09-13 | $0.9982000 | $0.9983000 | $0.9982000 | $0.9982000 |
| 2023-09-14 | $1.00 | $0.9965000 | $1.01 | $0.9816000 |
| 2023-09-15 | $0.9965000 | $1.00 | $1.01 | $0.9864000 |
| 2023-09-16 | $1.00 | $1.00 | $1.01 | $0.9960000 |
| 2023-09-17 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-09-30 | $0.9986000 | $0.9987000 | $1.01 | $0.9959000 |
| 2023-10-01 | $0.9987000 | $0.9989000 | $1.01 | $0.9615000 |
| 2023-10-02 | $0.9989000 | $0.9989000 | $1.05 | $0.9844000 |
| 2023-10-03 | $0.9989000 | $0.9987000 | $1.01 | $0.9909000 |
| 2023-10-04 | $0.9987000 | $0.9987000 | $1.01 | $0.9858000 |
| 2023-10-05 | $0.9987000 | $0.9989000 | $1.03 | $0.9972000 |
| 2023-10-06 | $0.9989000 | $0.9996000 | $1.01 | $0.9788000 |
| 2023-10-07 | $0.9996000 | $0.9996000 | $0.9996000 | $0.9996000 |
| 2023-10-08 | $0.9995000 | $0.9992000 | $1.00 | $0.9894000 |
| 2023-10-09 | $0.9992000 | $0.9991000 | $1.04 | $0.9786000 |
| 2023-10-10 | $0.9991000 | $1.00 | $1.02 | $0.9898000 |
| 2023-10-11 | $1.00 | $0.9992000 | $1.01 | $0.9859000 |
| 2023-10-12 | $0.9992000 | $0.9989000 | $1.02 | $0.9874000 |
| 2023-10-13 | $0.9989000 | $0.9994000 | $1.01 | $0.9900000 |
| 2023-10-14 | $0.9994000 | $0.9991000 | $1.00 | $0.9927000 |
| 2023-10-15 | $0.9991000 | $0.9994000 | $1.01 | $0.9936000 |
| 2023-10-16 | $0.9994000 | $0.9992000 | $0.9994000 | $0.9993000 |
| 2023-10-31 | $1.00 | $1.00 | $1.00 | $0.9830000 |
| 2023-11-01 | $1.00 | $1.00 | $1.01 | $0.9624000 |
| 2023-11-02 | $1.00 | $0.9992000 | $1.03 | $0.9814000 |
| 2023-11-03 | $0.9992000 | $0.9993000 | $1.01 | $0.9816000 |
| 2023-11-04 | $0.9993000 | $0.9997000 | $1.01 | $0.9860000 |
| 2023-11-05 | $0.9997000 | $0.9991000 | $1.01 | $0.9834000 |
| 2023-11-06 | $0.9991000 | $0.9991000 | $1.01 | $0.9906000 |
| 2023-11-07 | $0.9991000 | $0.9996000 | $1.01 | $0.9747000 |
| 2023-11-08 | $0.9996000 | $0.9992000 | $1.01 | $0.9846000 |
| 2023-11-09 | $0.9992000 | $0.9987000 | $1.03 | $0.9675000 |
| 2023-11-10 | $0.9987000 | $0.9991000 | $1.01 | $0.9729000 |
| 2023-11-11 | $0.9991000 | $0.9984000 | $1.01 | $0.9866000 |
| 2023-11-12 | $0.9984000 | $0.9987000 | $1.00 | $0.9898000 |
| 2023-11-13 | $0.9987000 | $0.9988000 | $1.03 | $0.9954000 |
| 2023-11-14 | $0.9988000 | $0.9985000 | $1.03 | $0.9771000 |
| 2023-11-15 | $0.9983000 | $0.9988000 | $0.9985000 | $0.9983000 |
| 2023-11-30 | $0.9974000 | $0.9981000 | $1.01 | $0.9922000 |
| 2023-12-01 | $0.9981000 | $0.9991000 | $1.01 | $0.9714000 |
| 2023-12-02 | $0.9991000 | $0.9986000 | $1.01 | $0.9781000 |
| 2023-12-03 | $0.9986000 | $0.9986000 | $1.00 | $0.9813000 |
| 2023-12-04 | $0.9986000 | $0.9966000 | $1.01 | $0.9490000 |
| 2023-12-05 | $0.9966000 | $0.9981000 | $1.01 | $0.9365000 |
| 2023-12-06 | $0.9981000 | $0.9973000 | $1.01 | $0.9886000 |
| 2023-12-07 | $0.9973000 | $0.9981000 | $1.02 | $0.9882000 |
| 2023-12-08 | $0.9981000 | $0.9983000 | $1.01 | $0.9736000 |
| 2023-12-09 | $0.9983000 | $0.9982000 | $1.01 | $0.9954000 |
| 2023-12-10 | $0.9982000 | $0.9983000 | $1.00 | $0.9936000 |
| 2023-12-11 | $0.9983000 | $0.9970000 | $1.06 | $0.9715000 |
| 2023-12-12 | $0.9970000 | $0.9975000 | $1.01 | $0.9777000 |
| 2023-12-13 | $0.9975000 | $0.9984000 | $1.01 | $0.9447000 |
| 2023-12-14 | $0.9984000 | $0.9983000 | $1.01 | $0.9612000 |
| 2023-12-15 | $0.9990000 | $0.9991000 | $0.9990000 | $0.9990000 |
| 2023-12-31 | $0.9994000 | $0.9963000 | $1.01 | $0.9890000 |
| 2024-01-01 | $0.9963000 | $0.9979000 | $0.9982000 | $0.9525000 |
| 2024-01-02 | $0.9979000 | $0.9978000 | $1.02 | $0.9803000 |
| 2024-01-03 | $0.9978000 | $0.9986000 | $1.06 | $0.9371000 |
| 2024-01-04 | $0.9986000 | $1.00 | $1.02 | $0.9668000 |
| 2024-01-05 | $1.00 | $1.00 | $1.01 | $0.9626000 |
| 2024-01-06 | $1.00 | $1.00 | $1.01 | $0.9881000 |
| 2024-01-07 | $1.00 | $0.9976000 | $1.01 | $0.9906000 |
| 2024-01-08 | $0.9976000 | $0.9970000 | $1.00 | $0.9168000 |
| 2024-01-09 | $0.9970000 | $0.9960000 | $1.04 | $0.9693000 |
| 2024-01-10 | $0.9960000 | $0.9965000 | $1.02 | $0.9465000 |
| 2024-01-11 | $0.9965000 | $0.9961000 | $1.05 | $0.9795000 |
| 2024-01-12 | $0.9961000 | $0.9952000 | $1.08 | $0.9644000 |
| 2024-01-13 | $0.9952000 | $0.9948000 | $1.00 | $0.9855000 |
| 2024-01-14 | $0.9939000 | $0.9941000 | $0.9943000 | $0.9939000 |
| 2024-01-31 | $0.9890000 | $0.9872000 | $1.02 | $0.9807000 |
| 2024-02-01 | $0.9872000 | $0.9874000 | $0.9918000 | $0.9594000 |
| 2024-02-02 | $0.9874000 | $0.9874000 | $0.9936000 | $0.9727000 |
| 2024-02-03 | $0.9874000 | $0.9874000 | $0.9955000 | $0.9845000 |
| 2024-02-04 | $0.9874000 | $0.9849000 | $0.9970000 | $0.9771000 |
| 2024-02-05 | $0.9849000 | $0.9809000 | $1.00 | $0.9641000 |
| 2024-02-06 | $0.9809000 | $0.9854000 | $0.9915000 | $0.9725000 |
| 2024-02-07 | $0.9854000 | $0.9877000 | $0.9891000 | $0.9527000 |
| 2024-02-08 | $0.9877000 | $0.9817000 | $0.9886000 | $0.9607000 |
| 2024-02-09 | $0.9817000 | $0.9847000 | $1.01 | $0.9451000 |
| 2024-02-10 | $0.9847000 | $0.9838000 | $0.9920000 | $0.9658000 |
| 2024-02-11 | $0.9838000 | $0.9825000 | $0.9884000 | $0.9679000 |
| 2024-02-12 | $0.9825000 | $0.9817000 | $0.9895000 | $0.9380000 |
| 2024-02-13 | $0.9817000 | $0.9875000 | $1.00 | $0.9597000 |
| 2024-02-14 | $0.9875000 | $0.9881000 | $0.9927000 | $0.9391000 |
| 2024-02-15 | $0.9881000 | $0.9809000 | $0.9981000 | $0.9701000 |
| 2024-02-16 | $0.9817000 | $0.9813000 | $0.9817000 | $0.9816000 |
| 2024-02-29 | $0.9609000 | $1.00 | $1.04 | $0.9870000 |
| 2024-03-01 | $1.00 | $1.00 | $1.01 | $0.9742000 |
| 2024-03-02 | $1.00 | $1.00 | $1.01 | $0.9940000 |
| 2024-03-03 | $1.00 | $1.00 | $1.00 | $0.9730000 |
| 2024-03-04 | $1.00 | $1.00 | $1.01 | $0.9145000 |
| 2024-03-05 | $1.00 | $1.00 | $1.09 | $0.9300000 |
| 2024-03-06 | $1.00 | $1.00 | $1.02 | $0.9510000 |
| 2024-03-07 | $1.00 | $1.00 | $1.02 | $0.9817000 |
| 2024-03-08 | $1.00 | $1.00 | $1.03 | $0.9730000 |
| 2024-03-09 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-03-10 | $1.00 | $1.00 | $1.02 | $0.9896000 |
| 2024-03-11 | $1.00 | $1.00 | $1.01 | $0.9331000 |
| 2024-03-12 | $1.00 | $1.00 | $1.02 | $0.9610000 |
| 2024-03-13 | $1.00 | $1.00 | $1.01 | $0.9773000 |
| 2024-03-14 | $1.00 | $0.9991000 | $1.03 | $0.9589000 |
| 2024-03-15 | $0.9991000 | $1.00 | $1.04 | $0.9451000 |
| 2024-03-16 | $1.00 | $1.00 | $1.07 | $0.9929000 |
| 2024-03-17 | $1.00 | $1.00 | $1.01 | $0.9450000 |
| 2024-03-18 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-03-31 | $1.00 | $1.00 | $1.00 | $0.9763000 |
| 2024-04-01 | $1.00 | $0.9997000 | $1.02 | $0.9766000 |
| 2024-04-02 | $0.9997000 | $0.9995000 | $1.06 | $0.9858000 |
| 2024-04-03 | $0.9995000 | $1.00 | $1.01 | $0.9779000 |
| 2024-04-04 | $1.00 | $1.00 | $1.01 | $0.9505000 |
| 2024-04-05 | $1.00 | $1.00 | $1.01 | $0.9728000 |
| 2024-04-06 | $1.00 | $1.00 | $1.01 | $0.9799000 |
| 2024-04-07 | $1.00 | $1.00 | $1.01 | $0.9935000 |
| 2024-04-08 | $1.00 | $1.00 | $1.02 | $0.9648000 |
| 2024-04-09 | $1.00 | $0.9995000 | $1.04 | $0.9862000 |
| 2024-04-10 | $0.9995000 | $1.00 | $1.01 | $0.9559000 |
| 2024-04-11 | $1.00 | $1.00 | $1.02 | $0.9935000 |
| 2024-04-12 | $1.00 | $0.9992000 | $1.06 | $0.9709000 |
| 2024-04-13 | $0.9992000 | $0.9996000 | $1.07 | $0.9537000 |
| 2024-04-14 | $0.9996000 | $1.00 | $1.00 | $0.9463000 |
| 2024-04-15 | $1.00 | $0.9993000 | $1.05 | $0.9817000 |
| 2024-04-16 | $0.9993000 | $0.9993000 | $1.01 | $0.9655000 |
| 2024-04-17 | $0.9996000 | $0.9993000 | $0.9996000 | $0.9996000 |
| 2024-04-30 | $0.9993000 | $0.9985000 | $1.07 | $0.9732000 |
| 2024-05-01 | $0.9985000 | $0.9971000 | $0.9985000 | $0.9982000 |
| 2024-05-02 | $0.9973000 | $0.9991000 | $1.01 | $0.9628000 |
| 2024-05-03 | $0.9991000 | $1.00 | $1.01 | $0.9359000 |
| 2024-05-04 | $1.00 | $1.00 | $1.01 | $0.9795000 |
| 2024-05-05 | $1.00 | $1.00 | $1.01 | $0.9826000 |
| 2024-05-06 | $1.00 | $0.9997000 | $1.04 | $0.9926000 |
| 2024-05-07 | $0.9997000 | $0.9995000 | $1.03 | $0.9987000 |
| 2024-05-08 | $0.9995000 | $0.9987000 | $1.03 | $0.9936000 |
| 2024-05-09 | $0.9987000 | $1.00 | $1.01 | $0.9611000 |
| 2024-05-10 | $1.00 | $0.9994000 | $1.04 | $0.9893000 |
| 2024-05-11 | $0.9994000 | $0.9989000 | $1.01 | $0.9932000 |
| 2024-05-12 | $0.9989000 | $0.9987000 | $1.01 | $0.9848000 |
| 2024-05-13 | $0.9987000 | $0.9994000 | $1.01 | $0.9648000 |
| 2024-05-14 | $0.9994000 | $0.9991000 | $1.02 | $0.9918000 |
| 2024-05-15 | $0.9991000 | $1.00 | $1.00 | $0.9262000 |
| 2024-05-16 | $1.00 | $1.00 | $1.02 | $0.9905000 |
| 2024-05-17 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-05-31 | $0.9994000 | $0.9985000 | $1.02 | $0.9855000 |
| 2024-06-01 | $0.9985000 | $0.9982000 | $0.9998000 | $0.9932000 |
| 2024-06-02 | $0.9982000 | $0.9982000 | $1.01 | $0.9915000 |
| 2024-06-03 | $0.9982000 | $0.9991000 | $1.02 | $0.9814000 |
| 2024-06-04 | $0.9991000 | $0.9993000 | $1.01 | $0.9710000 |
| 2024-06-05 | $0.9993000 | $0.9997000 | $1.01 | $0.9892000 |
| 2024-06-06 | $0.9997000 | $0.9986000 | $1.01 | $0.9893000 |
| 2024-06-07 | $0.9986000 | $0.9988000 | $0.9989000 | $0.9986000 |
| 2024-06-08 | $0.9985000 | $0.9987000 | $1.00 | $0.9965000 |
| 2024-06-09 | $0.9987000 | $0.9987000 | $1.00 | $0.9914000 |
| 2024-06-10 | $0.9987000 | $0.9980000 | $1.01 | $0.9931000 |
| 2024-06-11 | $0.9980000 | $0.9977000 | $1.03 | $0.9790000 |
| 2024-06-12 | $0.9977000 | $0.9983000 | $1.02 | $0.9785000 |
| 2024-06-13 | $0.9983000 | $0.9965000 | $1.02 | $0.9888000 |
| 2024-06-14 | $0.9965000 | $0.9964000 | $1.02 | $0.9816000 |
| 2024-06-15 | $0.9964000 | $0.9968000 | $1.00 | $0.9914000 |
| 2024-06-16 | $0.9968000 | $0.9964000 | $1.00 | $0.9871000 |
| 2024-06-17 | $0.9964000 | $0.9958000 | $1.01 | $0.9745000 |
| 2024-06-18 | $0.9958000 | $0.9964000 | $0.9965000 | $0.9958000 |
| 2024-06-30 | $0.9980000 | $0.9978000 | $1.00 | $0.9652000 |
| 2024-07-01 | $0.9978000 | $0.9978000 | $1.01 | $0.9918000 |
| 2024-07-02 | $0.9978000 | $0.9978000 | $0.9981000 | $0.9978000 |
| 2024-07-04 | $0.9974000 | $0.9990000 | $1.06 | $0.9935000 |
| 2024-07-05 | $0.9990000 | $0.9998000 | $1.02 | $0.9448000 |
| 2024-07-06 | $0.9998000 | $1.00 | $1.00 | $0.9621000 |
| 2024-07-07 | $1.00 | $0.9993000 | $1.05 | $0.9970000 |
| 2024-07-08 | $0.9993000 | $0.9988000 | $1.03 | $0.9565000 |
| 2024-07-09 | $0.9988000 | $0.9997000 | $1.00 | $0.9696000 |
| 2024-07-10 | $0.9997000 | $0.9991000 | $1.03 | $0.9894000 |
| 2024-07-11 | $0.9991000 | $0.9989000 | $1.04 | $0.9941000 |
| 2024-07-12 | $0.9989000 | $0.9987000 | $0.9989000 | $0.9989000 |
| 2024-07-13 | $0.9991000 | $0.9993000 | $1.01 | $0.9749000 |
| 2024-07-14 | $0.9993000 | $0.9987000 | $1.01 | $0.9725000 |
| 2024-07-15 | $0.9987000 | $0.9999000 | $1.00 | $0.9370000 |
| 2024-07-16 | $0.9999000 | $1.00 | $1.01 | $0.9592000 |
| 2024-07-17 | $1.00 | $0.9987000 | $1.03 | $0.9952000 |
| 2024-07-18 | $0.9987000 | $0.9986000 | $0.9988000 | $0.9984000 |
| 2024-07-31 | $1.00 | $0.9996000 | $1.03 | $0.9979000 |
| 2024-08-01 | $0.9996000 | $0.9979000 | $1.00 | $0.9511000 |
| 2024-08-02 | $0.9979000 | $0.9981000 | $1.07 | $0.9939000 |
| 2024-08-03 | $0.9981000 | $0.9991000 | $1.02 | $0.9853000 |
| 2024-08-04 | $0.9991000 | $0.9987000 | $1.05 | $0.9822000 |
| 2024-08-05 | $0.9987000 | $1.00 | $1.08 | $0.9108000 |
| 2024-08-06 | $1.00 | $0.9994000 | $1.02 | $0.9625000 |
| 2024-08-07 | $0.9994000 | $0.9995000 | $1.05 | $0.9895000 |
| 2024-08-08 | $0.9995000 | $0.9996000 | $1.02 | $0.8869000 |
| 2024-08-09 | $0.9996000 | $0.9996000 | $1.01 | $0.9783000 |
| 2024-08-10 | $0.9996000 | $0.9994000 | $1.01 | $0.9884000 |
| 2024-08-11 | $0.9994000 | $0.9989000 | $1.05 | $0.9922000 |
| 2024-08-12 | $0.9989000 | $0.9992000 | $1.02 | $0.9709000 |
| 2024-08-13 | $0.9992000 | $0.9998000 | $1.02 | $0.9641000 |
| 2024-08-14 | $0.9998000 | $0.9991000 | $1.05 | $0.9951000 |
| 2024-08-15 | $0.9991000 | $0.9990000 | $1.04 | $0.9744000 |
| 2024-08-16 | $0.9990000 | $0.9996000 | $1.02 | $0.9693000 |
| 2024-08-17 | $0.9996000 | $0.9997000 | $0.9996000 | $0.9996000 |
Description
TrueUSD Crypto ICO Description
TrueUSD, part of the TrustToken asset tokenization platform, is a blockchain-based stablecoin pegged to the value of USD. In the TrueUSD system, U.S Dollars are held in the bank accounts of multiple trust companies that have signed escrow agreements, rather than in a bank account controlled by a single company. The contents of said bank accounts are published every day and are subject to monthly audits.
If someone wants to obtain TrueUSD through the online application, they will need to pass a KYC/AML check. Once that’s complete, they can send USD to one of TrueUSD’s trust company partners. Once the funds are verified by the trust company, their API will instruct the TrueUSD smart contract to issue tokens on a 1 to 1 ratio and to send them to the Ethereum address associated with the account at hand.
Once in the wallet, the tokens can be transferred to a friend or used as payment, combining the advantages of fiat (stability and trust) with those of cryptocurrencies (reduced fees and transfer times). The user can also redeem real US Dollars by sending the TUSD tokens back to the smart contract address, which will notify the trust company, and initiate a bank transfer to the user’s account.
Technologie
TrueUSD Crypto Technology
Sorry, detailed technology about TrueUSD is not currently available
Eigenschaften
TrueUSD Crypto Features
Sorry, detailed features about TrueUSD is not currently available
TrueUSD News
Holen Sie sich Crypto Newsletter