UBT Coin Values UBT
Marktkapitalisierung
24h Vol
2829
Kryptowährungen57.19%
Bitcoin AktieUnibright Crypto Coin Rank 115
Webseite
r/Unibright
148,594,999 UBT
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Unibright
Unibright valuesUSD Preis $ 0.3116
$ 0.3116
Unibright BTC Preis 0.00003368
0.00003368
Unibright 24h Vol $ 1,659,804
$ 1,659,804
Unibright Marktkapitalisierung $ 46,295,251
$ 46,295,251
24h Vol
179 BTC 1 H
0.47 %
24 H
-0.04 %
7 d
5.17 %
Heute Unibright Preis in US-Dollar ist derzeit
0.3116
USD, und wenn in konvertiert Bitcoin ist
0.00003368
BTC. Insgesamt 148,594,999 UBT sind derzeit auf dem Markt im Umlauf. Unibright Die Preise erfahren derzeit eine Änderung von -0.04 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.017 M US dollars Unibright wurde gehandelt Krypto-Austausch. Erhalten Unibright's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
UBT Diagramme
Unibright Preis Diagramme
UBT Hoch / Niedrig Preis Chart
Unibright Preis Hoch / Niedrig Preis Chart
Historische Daten
Unibright Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2023-05-20 | $0.1099000 | $0.1097000 | $0.1129000 | $0.0961 |
| 2023-05-21 | $0.1097000 | $0.0999700 | $0.1115000 | $0.0853 |
| 2023-05-22 | $0.0999700 | $0.0868 | $0.1164000 | $0.0863 |
| 2023-05-23 | $0.0868 | $0.0992100 | $0.1191000 | $0.0881 |
| 2023-05-24 | $0.0992100 | $0.0934 | $0.1074000 | $0.0930 |
| 2023-05-25 | $0.0934 | $0.1011000 | $0.1048000 | $0.0886 |
| 2023-05-26 | $0.1011000 | $0.1069000 | $0.1080000 | $0.0896 |
| 2023-05-27 | $0.1069000 | $0.0945 | $0.1078000 | $0.0941 |
| 2023-05-28 | $0.0945 | $0.0961 | $0.1133000 | $0.0956 |
| 2023-05-29 | $0.0961 | $0.0964 | $0.1136000 | $0.0947 |
| 2023-05-30 | $0.0964 | $0.1066000 | $0.1105000 | $0.0861 |
| 2023-05-31 | $0.1066000 | $0.1031000 | $0.1111000 | $0.0725 |
| 2023-06-01 | $0.1031000 | $0.0984 | $0.1025000 | $0.0834 |
| 2023-06-02 | $0.0984 | $0.1035000 | $0.1094000 | $0.0885 |
| 2023-06-03 | $0.1035000 | $0.1079000 | $0.1089000 | $0.0909 |
| 2023-06-04 | $0.1079000 | $0.0913 | $0.1091000 | $0.0900 |
| 2023-06-05 | $0.0913 | $0.0909 | $0.0913 | $0.0909 |
| 2023-06-06 | $0.0843 | $0.1046000 | $0.1046000 | $0.0878 |
| 2023-06-07 | $0.1046000 | $0.0867 | $0.1018000 | $0.0849 |
| 2023-06-08 | $0.0867 | $0.0866 | $0.0995700 | $0.0809 |
| 2023-06-09 | $0.0866 | $0.0818 | $0.0953 | $0.0818 |
| 2023-06-10 | $0.0818 | $0.0889 | $0.0897 | $0.0689 |
| 2023-06-11 | $0.0889 | $0.0889 | $0.0889 | $0.0888 |
| 2023-06-12 | $0.0719 | $0.0812 | $0.0895 | $0.0708 |
| 2023-06-13 | $0.0812 | $0.0791 | $0.0903 | $0.0739 |
| 2023-06-14 | $0.0791 | $0.0789 | $0.0791 | $0.0789 |
| 2023-06-30 | $0.0827 | $0.0853 | $0.0966 | $0.0853 |
| 2023-07-01 | $0.0853 | $0.0828 | $0.0925 | $0.0824 |
| 2023-07-02 | $0.0829 | $0.0863 | $0.0863 | $0.0830 |
| 2023-07-03 | $0.0789 | $0.0893 | $0.1027000 | $0.0792 |
| 2023-07-04 | $0.0893 | $0.1014000 | $0.1060000 | $0.0884 |
| 2023-07-05 | $0.1014000 | $0.1032000 | $0.1127000 | $0.0945 |
| 2023-07-06 | $0.1032000 | $0.0983 | $0.1017000 | $0.0895 |
| 2023-07-07 | $0.0979 | $0.1005000 | $0.1077000 | $0.0830 |
| 2023-07-08 | $0.1005000 | $0.0883 | $0.1037000 | $0.0853 |
| 2023-07-09 | $0.0883 | $0.0855 | $0.1023000 | $0.0850 |
| 2023-07-10 | $0.0855 | $0.0806 | $0.0988 | $0.0782 |
| 2023-07-11 | $0.0806 | $0.0806 | $0.0806 | $0.0806 |
| 2023-07-12 | $0.0806 | $0.0808 | $0.0897 | $0.0774 |
| 2023-07-13 | $0.0808 | $0.0895 | $0.1020000 | $0.0839 |
| 2023-07-14 | $0.0895 | $0.0864 | $0.1037000 | $0.0863 |
| 2023-07-15 | $0.0864 | $0.1035000 | $0.1080000 | $0.0860 |
| 2023-07-16 | $0.1035000 | $0.0875 | $0.1110000 | $0.0867 |
| 2023-07-17 | $0.0875 | $0.0990100 | $0.1038000 | $0.0864 |
| 2023-07-18 | $0.0989 | $0.0893 | $0.1017000 | $0.0864 |
| 2023-07-19 | $0.0893 | $0.0949 | $0.0996400 | $0.0817 |
| 2023-07-20 | $0.0949 | $0.0926 | $0.1099000 | $0.0838 |
| 2023-07-21 | $0.0926 | $0.0956 | $0.1131000 | $0.0905 |
| 2023-07-22 | $0.0956 | $0.0919 | $0.1051000 | $0.0860 |
| 2023-07-23 | $0.0919 | $0.0815 | $0.1049000 | $0.0690 |
| 2023-07-24 | $0.0815 | $0.0847 | $0.0890 | $0.0697 |
| 2023-07-25 | $0.0847 | $0.0739 | $0.0861 | $0.0673 |
| 2023-07-26 | $0.0739 | $0.0777 | $0.0875 | $0.0667 |
| 2023-07-27 | $0.0777 | $0.0731 | $0.0831 | $0.0713 |
| 2023-07-28 | $0.0731 | $0.0733 | $0.0733 | $0.0731 |
| 2023-07-31 | $0.0689 | $0.0789 | $0.0793 | $0.0617 |
| 2023-08-01 | $0.0788 | $0.0706 | $0.0807 | $0.0681 |
| 2023-08-02 | $0.0706 | $0.0738 | $0.0776 | $0.0669 |
| 2023-08-03 | $0.0738 | $0.0725 | $0.0793 | $0.0578 |
| 2023-08-04 | $0.0725 | $0.0637 | $0.0725 | $0.0577 |
| 2023-08-05 | $0.0637 | $0.0763 | $0.0763 | $0.0637 |
| 2023-08-06 | $0.0763 | $0.0724 | $0.0763 | $0.0659 |
| 2023-08-07 | $0.0724 | $0.0658 | $0.0754 | $0.0650 |
| 2023-08-08 | $0.0658 | $0.0684 | $0.0758 | $0.0649 |
| 2023-08-09 | $0.0684 | $0.0697 | $0.0743 | $0.0638 |
| 2023-08-10 | $0.0697 | $0.0715 | $0.0717 | $0.0628 |
| 2023-08-11 | $0.0715 | $0.0685 | $0.0792 | $0.0665 |
| 2023-08-12 | $0.0685 | $0.0656 | $0.0749 | $0.0653 |
| 2023-08-13 | $0.0656 | $0.0704 | $0.0725 | $0.0619 |
| 2023-08-14 | $0.0704 | $0.0703 | $0.0705 | $0.0701 |
| 2023-08-15 | $0.0638 | $0.0683 | $0.0690 | $0.0509 |
| 2023-08-16 | $0.0683 | $0.0566 | $0.0682 | $0.0559 |
| 2023-08-17 | $0.0566 | $0.0566 | $0.0566 | $0.0566 |
| 2023-08-31 | $0.0672 | $0.0639 | $0.0664 | $0.0577 |
| 2023-09-01 | $0.0639 | $0.0637 | $0.0639 | $0.0572 |
| 2023-09-02 | $0.0637 | $0.0593 | $0.0654 | $0.0578 |
| 2023-09-03 | $0.0593 | $0.0594 | $0.0635 | $0.0585 |
| 2023-09-04 | $0.0594 | $0.0703 | $0.0794 | $0.0584 |
| 2023-09-05 | $0.0703 | $0.0766 | $0.0768 | $0.0641 |
| 2023-09-06 | $0.0766 | $0.0719 | $0.0800 | $0.0676 |
| 2023-09-07 | $0.0719 | $0.0790 | $0.0882 | $0.0726 |
| 2023-09-08 | $0.0790 | $0.0791 | $0.0900 | $0.0780 |
| 2023-09-09 | $0.0791 | $0.0829 | $0.0878 | $0.0732 |
| 2023-09-10 | $0.0829 | $0.0781 | $0.0823 | $0.0716 |
| 2023-09-11 | $0.0781 | $0.0674 | $0.0774 | $0.0651 |
| 2023-09-12 | $0.0674 | $0.0705 | $0.0758 | $0.0684 |
| 2023-09-13 | $0.0705 | $0.0705 | $0.0705 | $0.0705 |
| 2023-09-14 | $0.0745 | $0.0761 | $0.0773 | $0.0683 |
| 2023-09-15 | $0.0761 | $0.0756 | $0.0770 | $0.0673 |
| 2023-09-16 | $0.0756 | $0.0699 | $0.0758 | $0.0677 |
| 2023-09-17 | $0.0699 | $0.0699 | $0.0699 | $0.0699 |
| 2023-09-30 | $0.0672 | $0.0575 | $0.0681 | $0.0555 |
| 2023-10-01 | $0.0575 | $0.0579 | $0.0663 | $0.0568 |
| 2023-10-02 | $0.0579 | $0.0547 | $0.0620 | $0.0488200 |
| 2023-10-03 | $0.0547 | $0.0576 | $0.0598 | $0.0515 |
| 2023-10-04 | $0.0576 | $0.0592 | $0.0594 | $0.0526 |
| 2023-10-05 | $0.0592 | $0.0548 | $0.0627 | $0.0514 |
| 2023-10-06 | $0.0548 | $0.0634 | $0.0667 | $0.0546 |
| 2023-10-07 | $0.0634 | $0.0633 | $0.0634 | $0.0633 |
| 2023-10-08 | $0.0626 | $0.0598 | $0.0627 | $0.0593 |
| 2023-10-09 | $0.0598 | $0.0600 | $0.0610 | $0.0574 |
| 2023-10-10 | $0.0600 | $0.0596 | $0.0599 | $0.0570 |
| 2023-10-11 | $0.0596 | $0.0571 | $0.0632 | $0.0571 |
| 2023-10-12 | $0.0571 | $0.0610 | $0.0611 | $0.0555 |
| 2023-10-13 | $0.0610 | $0.0549 | $0.0626 | $0.0495700 |
| 2023-10-14 | $0.0549 | $0.0536 | $0.0584 | $0.0518 |
| 2023-10-15 | $0.0536 | $0.0595 | $0.0607 | $0.0526 |
| 2023-10-16 | $0.0595 | $0.0595 | $0.0596 | $0.0595 |
| 2023-10-31 | $0.0812 | $0.0838 | $0.0861 | $0.0798 |
| 2023-11-01 | $0.0838 | $0.1075000 | $0.1119000 | $0.0853 |
| 2023-11-02 | $0.1075000 | $0.1037000 | $0.1083000 | $0.1037000 |
| 2023-11-03 | $0.1037000 | $0.0997200 | $0.1062000 | $0.0989 |
| 2023-11-04 | $0.0997200 | $0.1120000 | $0.1152000 | $0.0970 |
| 2023-11-05 | $0.1120000 | $0.1129000 | $0.1148000 | $0.1108000 |
| 2023-11-06 | $0.1129000 | $0.1129000 | $0.1234000 | $0.1113000 |
| 2023-11-07 | $0.1129000 | $0.1151000 | $0.1201000 | $0.1067000 |
| 2023-11-08 | $0.1151000 | $0.1127000 | $0.1166000 | $0.1127000 |
| 2023-11-09 | $0.1127000 | $0.1332000 | $0.1374000 | $0.1258000 |
| 2023-11-10 | $0.1332000 | $0.1304000 | $0.1377000 | $0.1232000 |
| 2023-11-11 | $0.1304000 | $0.1338000 | $0.1437000 | $0.1281000 |
| 2023-11-12 | $0.1338000 | $0.1300000 | $0.1348000 | $0.1284000 |
| 2023-11-13 | $0.1300000 | $0.1254000 | $0.1311000 | $0.1239000 |
| 2023-11-14 | $0.1254000 | $0.1126000 | $0.1217000 | $0.1029000 |
| 2023-11-15 | $0.1126000 | $0.1129000 | $0.1129000 | $0.1126000 |
| 2023-11-30 | $0.0731 | $0.0850 | $0.0953 | $0.0648 |
| 2023-12-01 | $0.0850 | $0.0830 | $0.0867 | $0.0826 |
| 2023-12-02 | $0.0830 | $0.0845 | $0.0879 | $0.0830 |
| 2023-12-03 | $0.0845 | $0.0901 | $0.1202000 | $0.0764 |
| 2023-12-04 | $0.0901 | $0.0910 | $0.1147000 | $0.0887 |
| 2023-12-05 | $0.0910 | $0.1091000 | $0.1104000 | $0.0909 |
| 2023-12-06 | $0.1091000 | $0.0995200 | $0.1086000 | $0.0989 |
| 2023-12-07 | $0.0995200 | $0.1060000 | $0.1079000 | $0.1034000 |
| 2023-12-08 | $0.1060000 | $0.1146000 | $0.1166000 | $0.1057000 |
| 2023-12-09 | $0.1146000 | $0.1008000 | $0.1185000 | $0.1000000 |
| 2023-12-10 | $0.1008000 | $0.1081000 | $0.1203000 | $0.0932 |
| 2023-12-11 | $0.1081000 | $0.0942 | $0.1026000 | $0.0932 |
| 2023-12-12 | $0.0942 | $0.0963 | $0.1095000 | $0.0927 |
| 2023-12-13 | $0.0963 | $0.0910 | $0.0997000 | $0.0881 |
| 2023-12-14 | $0.0910 | $0.0964 | $0.0964 | $0.0918 |
| 2023-12-15 | $0.0964 | $0.0965 | $0.0966 | $0.0962 |
| 2023-12-31 | $0.0698 | $0.0641 | $0.0716 | $0.0567 |
| 2024-01-01 | $0.0641 | $0.0621 | $0.0724 | $0.0560 |
| 2024-01-02 | $0.0621 | $0.0735 | $0.0795 | $0.0605 |
| 2024-01-03 | $0.0735 | $0.0709 | $0.0747 | $0.0594 |
| 2024-01-04 | $0.0709 | $0.0683 | $0.0790 | $0.0673 |
| 2024-01-05 | $0.0683 | $0.0758 | $0.0815 | $0.0680 |
| 2024-01-06 | $0.0758 | $0.0703 | $0.0765 | $0.0611 |
| 2024-01-07 | $0.0703 | $0.0761 | $0.0774 | $0.0656 |
| 2024-01-08 | $0.0761 | $0.0717 | $0.0799 | $0.0624 |
| 2024-01-09 | $0.0717 | $0.0700 | $0.0733 | $0.0657 |
| 2024-01-10 | $0.0700 | $0.0894 | $0.1098000 | $0.0694 |
| 2024-01-11 | $0.0894 | $0.0977 | $0.1122000 | $0.0850 |
| 2024-01-12 | $0.0977 | $0.0847 | $0.0955 | $0.0766 |
| 2024-01-13 | $0.0847 | $0.0818 | $0.0980 | $0.0802 |
| 2024-01-14 | $0.0818 | $0.0814 | $0.0818 | $0.0814 |
| 2024-01-31 | $0.0789 | $0.0777 | $0.0924 | $0.0749 |
| 2024-02-01 | $0.0777 | $0.0820 | $0.0820 | $0.0665 |
| 2024-02-02 | $0.0820 | $0.0765 | $0.0830 | $0.0756 |
| 2024-02-03 | $0.0765 | $0.0751 | $0.0779 | $0.0736 |
| 2024-02-04 | $0.0751 | $0.0631 | $0.0764 | $0.0598 |
| 2024-02-05 | $0.0631 | $0.0707 | $0.0800 | $0.0621 |
| 2024-02-06 | $0.0707 | $0.0691 | $0.0734 | $0.0674 |
| 2024-02-07 | $0.0691 | $0.0692 | $0.0719 | $0.0666 |
| 2024-02-08 | $0.0692 | $0.0707 | $0.0748 | $0.0575 |
| 2024-02-09 | $0.0707 | $0.0576 | $0.0742 | $0.0543 |
| 2024-02-10 | $0.0576 | $0.0598 | $0.0677 | $0.0452900 |
| 2024-02-11 | $0.0598 | $0.0616 | $0.0701 | $0.0545 |
| 2024-02-12 | $0.0616 | $0.0537 | $0.0657 | $0.0528 |
| 2024-02-13 | $0.0537 | $0.0604 | $0.0620 | $0.0529 |
| 2024-02-14 | $0.0604 | $0.0614 | $0.0708 | $0.0519 |
| 2024-02-15 | $0.0614 | $0.0607 | $0.0639 | $0.0570 |
| 2024-02-16 | $0.0607 | $0.0607 | $0.0607 | $0.0606 |
| 2024-02-29 | $0.1138000 | $0.1756000 | $0.2014000 | $0.1092000 |
| 2024-03-01 | $0.1756000 | $0.1922000 | $0.2110000 | $0.1709000 |
| 2024-03-02 | $0.1922000 | $0.1552000 | $0.2060000 | $0.1542000 |
| 2024-03-03 | $0.1552000 | $0.1710000 | $0.1710000 | $0.1073000 |
| 2024-03-04 | $0.1710000 | $0.1667000 | $0.1841000 | $0.1601000 |
| 2024-03-05 | $0.1667000 | $0.1706000 | $0.2193000 | $0.1523000 |
| 2024-03-06 | $0.1706000 | $0.1767000 | $0.1903000 | $0.1604000 |
| 2024-03-07 | $0.1767000 | $0.1540000 | $0.1798000 | $0.1525000 |
| 2024-03-08 | $0.1540000 | $0.1742000 | $0.1750000 | $0.1500000 |
| 2024-03-09 | $0.1742000 | $0.1741000 | $0.1743000 | $0.1740000 |
| 2024-03-10 | $0.1583000 | $0.1482000 | $0.1601000 | $0.1366000 |
| 2024-03-11 | $0.1482000 | $0.1456000 | $0.1621000 | $0.1403000 |
| 2024-03-12 | $0.1456000 | $0.1491000 | $0.1646000 | $0.1334000 |
| 2024-03-13 | $0.1491000 | $0.1483000 | $0.1634000 | $0.1382000 |
| 2024-03-14 | $0.1483000 | $0.1361000 | $0.1627000 | $0.0931 |
| 2024-03-15 | $0.1361000 | $0.1385000 | $0.1476000 | $0.1296000 |
| 2024-03-16 | $0.1385000 | $0.1025000 | $0.1350000 | $0.0986 |
| 2024-03-17 | $0.1025000 | $0.1330000 | $0.1346000 | $0.1049000 |
| 2024-03-18 | $0.1330000 | $0.1322000 | $0.1330000 | $0.1321000 |
| 2024-03-31 | $0.1027000 | $0.1073000 | $0.1104000 | $0.1037000 |
| 2024-04-01 | $0.1073000 | $0.1072000 | $0.1111000 | $0.0977 |
| 2024-04-02 | $0.1072000 | $0.0972 | $0.1010000 | $0.0925 |
| 2024-04-03 | $0.0972 | $0.0932 | $0.0991000 | $0.0928 |
| 2024-04-04 | $0.0932 | $0.0944 | $0.1029000 | $0.0932 |
| 2024-04-05 | $0.0944 | $0.1065000 | $0.1083000 | $0.0929 |
| 2024-04-06 | $0.1065000 | $0.1099000 | $0.1140000 | $0.0939 |
| 2024-04-07 | $0.1099000 | $0.1121000 | $0.1174000 | $0.1002000 |
| 2024-04-08 | $0.1121000 | $0.1039000 | $0.1216000 | $0.1035000 |
| 2024-04-09 | $0.1039000 | $0.1037000 | $0.1100000 | $0.0842 |
| 2024-04-10 | $0.1037000 | $0.0873 | $0.1056000 | $0.0863 |
| 2024-04-11 | $0.0872 | $0.0969 | $0.1029000 | $0.0847 |
| 2024-04-12 | $0.0969 | $0.0827 | $0.0909 | $0.0741 |
| 2024-04-13 | $0.0827 | $0.0668 | $0.0831 | $0.0668 |
| 2024-04-14 | $0.0668 | $0.0863 | $0.0900 | $0.0695 |
| 2024-04-15 | $0.0863 | $0.0725 | $0.0884 | $0.0725 |
| 2024-04-16 | $0.0725 | $0.0827 | $0.0842 | $0.0593 |
| 2024-04-17 | $0.0827 | $0.0824 | $0.0828 | $0.0823 |
| 2024-04-30 | $0.0742 | $0.0652 | $0.0695 | $0.0620 |
| 2024-05-01 | $0.0652 | $0.0653 | $0.0654 | $0.0651 |
| 2024-05-02 | $0.0663 | $0.0766 | $0.0776 | $0.0656 |
| 2024-05-03 | $0.0766 | $0.0677 | $0.0804 | $0.0673 |
| 2024-05-04 | $0.0677 | $0.0696 | $0.0838 | $0.0676 |
| 2024-05-05 | $0.0696 | $0.0659 | $0.0799 | $0.0657 |
| 2024-05-06 | $0.0659 | $0.0631 | $0.0765 | $0.0631 |
| 2024-05-07 | $0.0631 | $0.0683 | $0.0763 | $0.0620 |
| 2024-05-08 | $0.0683 | $0.0596 | $0.0698 | $0.0587 |
| 2024-05-09 | $0.0596 | $0.0765 | $0.0877 | $0.0604 |
| 2024-05-10 | $0.0765 | $0.0612 | $0.0734 | $0.0587 |
| 2024-05-11 | $0.0612 | $0.0733 | $0.0741 | $0.0591 |
| 2024-05-12 | $0.0733 | $0.0719 | $0.0740 | $0.0629 |
| 2024-05-13 | $0.0719 | $0.0605 | $0.0791 | $0.0587 |
| 2024-05-14 | $0.0605 | $0.0678 | $0.0707 | $0.0591 |
| 2024-05-15 | $0.0678 | $0.0640 | $0.0732 | $0.0575 |
| 2024-05-16 | $0.0640 | $0.0615 | $0.0706 | $0.0600 |
| 2024-05-17 | $0.0615 | $0.0615 | $0.0615 | $0.0615 |
| 2024-05-31 | $0.0573 | $0.0469800 | $0.0585 | $0.0467600 |
| 2024-06-01 | $0.0469800 | $0.0497600 | $0.0591 | $0.0468600 |
| 2024-06-02 | $0.0497600 | $0.0426300 | $0.0559 | $0.0397600 |
| 2024-06-03 | $0.0426300 | $0.0508 | $0.0508 | $0.0417300 |
| 2024-06-04 | $0.0508 | $0.0437900 | $0.0545 | $0.0403600 |
| 2024-06-05 | $0.0437900 | $0.0447000 | $0.0498400 | $0.0411000 |
| 2024-06-06 | $0.0447000 | $0.0437600 | $0.0440700 | $0.0417400 |
| 2024-06-07 | $0.0437600 | $0.0438900 | $0.0439900 | $0.0437200 |
| 2024-06-08 | $0.0408500 | $0.0406000 | $0.0494000 | $0.0397900 |
| 2024-06-09 | $0.0406000 | $0.0473600 | $0.0514 | $0.0403200 |
| 2024-06-10 | $0.0473600 | $0.0350800 | $0.0470300 | $0.0339800 |
| 2024-06-11 | $0.0350800 | $0.0451900 | $0.0456700 | $0.0322100 |
| 2024-06-12 | $0.0451900 | $0.0401800 | $0.0463400 | $0.0384400 |
| 2024-06-13 | $0.0401800 | $0.0422000 | $0.0433100 | $0.0374900 |
| 2024-06-14 | $0.0422000 | $0.0366400 | $0.0465600 | $0.0341000 |
| 2024-06-15 | $0.0366400 | $0.0358100 | $0.0434100 | $0.0354900 |
| 2024-06-16 | $0.0358100 | $0.0380000 | $0.0442300 | $0.0361200 |
| 2024-06-17 | $0.0380000 | $0.0470700 | $0.0479800 | $0.0368200 |
| 2024-06-18 | $0.0470700 | $0.0473300 | $0.0473900 | $0.0470600 |
| 2024-06-30 | $0.0359600 | $0.0360400 | $0.0417100 | $0.0354600 |
| 2024-07-01 | $0.0360400 | $0.0355600 | $0.0414400 | $0.0331200 |
| 2024-07-02 | $0.0355600 | $0.0332400 | $0.0386400 | $0.0331700 |
| 2024-07-03 | $0.0332400 | $0.0322300 | $0.0388500 | $0.0317000 |
| 2024-07-04 | $0.0322300 | $0.0316600 | $0.0352400 | $0.0286600 |
| 2024-07-05 | $0.0316600 | $0.0313100 | $0.0366200 | $0.0284200 |
| 2024-07-06 | $0.0313100 | $0.0359200 | $0.0364100 | $0.0295700 |
| 2024-07-07 | $0.0359200 | $0.0315100 | $0.0369900 | $0.0286100 |
| 2024-07-08 | $0.0315100 | $0.0361600 | $0.0365500 | $0.0306400 |
| 2024-07-09 | $0.0361600 | $0.0438800 | $0.0484200 | $0.0321400 |
| 2024-07-10 | $0.0438800 | $0.0411700 | $0.0447400 | $0.0354400 |
| 2024-07-11 | $0.0411700 | $0.0345600 | $0.0411600 | $0.0330400 |
| 2024-07-12 | $0.0345600 | $0.0344500 | $0.0346000 | $0.0344400 |
| 2024-07-13 | $0.0354500 | $0.0399300 | $0.0419600 | $0.0349100 |
| 2024-07-14 | $0.0399300 | $0.0405800 | $0.0422600 | $0.0352200 |
| 2024-07-15 | $0.0405800 | $0.0418300 | $0.0450300 | $0.0372900 |
| 2024-07-16 | $0.0418300 | $0.0383900 | $0.0444900 | $0.0358100 |
| 2024-07-17 | $0.0383900 | $0.0309300 | $0.0402500 | $0.0293000 |
| 2024-07-18 | $0.0309300 | $0.0309800 | $0.0312400 | $0.0309200 |
| 2024-07-31 | $0.0352400 | $0.0378100 | $0.0421800 | $0.0328700 |
| 2024-08-01 | $0.0378100 | $0.0336800 | $0.0390300 | $0.0333600 |
| 2024-08-02 | $0.0336400 | $0.0296200 | $0.0361000 | $0.0273500 |
| 2024-08-03 | $0.0296200 | $0.0312000 | $0.0329100 | $0.0285300 |
| 2024-08-04 | $0.0312000 | $0.0313400 | $0.0320200 | $0.0251100 |
| 2024-08-05 | $0.0313400 | $0.0225800 | $0.0333800 | $0.0190500 |
| 2024-08-06 | $0.0225800 | $0.0249400 | $0.0283400 | $0.0229700 |
| 2024-08-07 | $0.0249400 | $0.0259700 | $0.0265500 | $0.0229000 |
| 2024-08-08 | $0.0259700 | $0.0312400 | $0.0315300 | $0.0261900 |
| 2024-08-09 | $0.0312400 | $0.0251400 | $0.0306800 | $0.0241600 |
| 2024-08-10 | $0.0251400 | $0.0298700 | $0.0308100 | $0.0237800 |
| 2024-08-11 | $0.0298700 | $0.0262000 | $0.0293100 | $0.0248400 |
| 2024-08-12 | $0.0262000 | $0.0315300 | $0.0332800 | $0.0276100 |
| 2024-08-13 | $0.0315300 | $0.0288700 | $0.0317100 | $0.0267100 |
| 2024-08-14 | $0.0288700 | $0.0243800 | $0.0287800 | $0.0240600 |
| 2024-08-15 | $0.0243800 | $0.0237500 | $0.0271900 | $0.0235400 |
| 2024-08-16 | $0.0237500 | $0.0237600 | $0.0237700 | $0.0237200 |
Description
Unibright Crypto ICO Description
UniBright is a platform designed to connect businesses and blockchains. UniBright offers a framework that auto-generates blockchain compliant code which translates into minimal developer skills required for businesses to integrate a blockchain in their systems.
UBT is an ERC20 token required to register every smart contract deployed on the UniBright platform.
Technologie
Unibright Crypto Technology
Sorry, detailed technology about Unibright is not currently available
Eigenschaften
Unibright Crypto Features
Sorry, detailed features about Unibright is not currently available
Holen Sie sich Crypto Newsletter