FUND Coin Values FUND
Marktkapitalisierung
24h Vol
2829
Kryptowährungen57.19%
Bitcoin AktieUnification Crypto Coin Rank 789
Webseite
Weißes Papier
34,447,402 FUND
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Unification
Unification valuesUSD Preis $ 0.0529
$ 0.0529
Unification BTC Preis 0.00000572
0.00000572
Unification 24h Vol $ 289,948
$ 289,948
Unification Marktkapitalisierung $ 1,823,591
$ 1,823,591
24h Vol
31 BTC 1 H
-0.36 %
24 H
-2.46 %
7 d
17.43 %
Heute Unification Preis in US-Dollar ist derzeit
0.0529
USD, und wenn in konvertiert Bitcoin ist
0.00000572
BTC. Insgesamt 34,447,402 FUND sind derzeit auf dem Markt im Umlauf. Unification Die Preise erfahren derzeit eine Änderung von -2.46 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.003 M US dollars Unification wurde gehandelt Krypto-Austausch. Erhalten Unification's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Unification
Symbol
FUND
Algorithmus
BTC Preis
0.00000572 BTC
BTC Markt
197 BTC
BTC 24h Vol
31 BTC
Insgesamt abgebaute Münzen
34,447,402 FUND
1h
-0.36 %
24h
-2.46 %
7d
17.43 %
Twitter
Webseite
Share Unification Price
FUND Diagramme
Unification Preis Diagramme
FUND Hoch / Niedrig Preis Chart
Unification Preis Hoch / Niedrig Preis Chart
Historische Daten
Unification Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2023-05-20 | $0.1603000 | $0.1532000 | $0.1651000 | $0.1491000 |
| 2023-05-21 | $0.1532000 | $0.1541000 | $0.1541000 | $0.1447000 |
| 2023-05-22 | $0.1541000 | $0.1539000 | $0.1547000 | $0.1426000 |
| 2023-05-23 | $0.1539000 | $0.1290000 | $0.1560000 | $0.1290000 |
| 2023-05-24 | $0.1290000 | $0.1364000 | $0.1535000 | $0.1248000 |
| 2023-05-25 | $0.1364000 | $0.1364000 | $0.1377000 | $0.1250000 |
| 2023-05-26 | $0.1364000 | $0.1435000 | $0.1435000 | $0.1283000 |
| 2023-05-27 | $0.1435000 | $0.1370000 | $0.1467000 | $0.1325000 |
| 2023-05-28 | $0.1370000 | $0.1508000 | $0.1575000 | $0.1432000 |
| 2023-05-29 | $0.1508000 | $0.1357000 | $0.1490000 | $0.1332000 |
| 2023-05-30 | $0.1357000 | $0.1352000 | $0.1471000 | $0.1285000 |
| 2023-05-31 | $0.1352000 | $0.1320000 | $0.1399000 | $0.1307000 |
| 2023-06-01 | $0.1320000 | $0.1395000 | $0.1438000 | $0.1245000 |
| 2023-06-02 | $0.1395000 | $0.1373000 | $0.1469000 | $0.1349000 |
| 2023-06-03 | $0.1373000 | $0.1381000 | $0.1460000 | $0.1365000 |
| 2023-06-04 | $0.1381000 | $0.1356000 | $0.1389000 | $0.1356000 |
| 2023-06-05 | $0.1356000 | $0.1359000 | $0.1359000 | $0.1356000 |
| 2023-06-06 | $0.1266000 | $0.1325000 | $0.1426000 | $0.1322000 |
| 2023-06-07 | $0.1325000 | $0.1254000 | $0.1365000 | $0.1238000 |
| 2023-06-08 | $0.1254000 | $0.1294000 | $0.1323000 | $0.1238000 |
| 2023-06-09 | $0.1294000 | $0.1250000 | $0.1475000 | $0.1250000 |
| 2023-06-10 | $0.1250000 | $0.1148000 | $0.1264000 | $0.1109000 |
| 2023-06-11 | $0.1148000 | $0.1147000 | $0.1148000 | $0.1146000 |
| 2023-06-12 | $0.1232000 | $0.1184000 | $0.1231000 | $0.1148000 |
| 2023-06-13 | $0.1184000 | $0.1200000 | $0.1265000 | $0.1164000 |
| 2023-06-14 | $0.1200000 | $0.1202000 | $0.1202000 | $0.1200000 |
| 2023-06-30 | $0.2165000 | $0.2340000 | $0.2410000 | $0.2154000 |
| 2023-07-01 | $0.2340000 | $0.2248000 | $0.2355000 | $0.2248000 |
| 2023-07-02 | $0.2248000 | $0.2312000 | $0.2315000 | $0.2214000 |
| 2023-07-03 | $0.2312000 | $0.2250000 | $0.2384000 | $0.2250000 |
| 2023-07-04 | $0.2250000 | $0.2296000 | $0.2437000 | $0.2219000 |
| 2023-07-05 | $0.2296000 | $0.2187000 | $0.2315000 | $0.2184000 |
| 2023-07-06 | $0.2187000 | $0.2127000 | $0.2202000 | $0.2052000 |
| 2023-07-07 | $0.2127000 | $0.2449000 | $0.2449000 | $0.2158000 |
| 2023-07-08 | $0.2449000 | $0.3048000 | $0.3063000 | $0.2399000 |
| 2023-07-09 | $0.3048000 | $0.3089000 | $0.3273000 | $0.3035000 |
| 2023-07-10 | $0.3089000 | $0.2933000 | $0.3218000 | $0.2933000 |
| 2023-07-11 | $0.2933000 | $0.2936000 | $0.2938000 | $0.2931000 |
| 2023-07-12 | $0.2873000 | $0.3032000 | $0.3032000 | $0.2640000 |
| 2023-07-13 | $0.3032000 | $0.3198000 | $0.3305000 | $0.3047000 |
| 2023-07-14 | $0.3198000 | $0.3285000 | $0.3303000 | $0.3054000 |
| 2023-07-15 | $0.3285000 | $0.3393000 | $0.3484000 | $0.3281000 |
| 2023-07-16 | $0.3393000 | $0.3451000 | $0.3581000 | $0.3282000 |
| 2023-07-17 | $0.3451000 | $0.3292000 | $0.3440000 | $0.3102000 |
| 2023-07-18 | $0.3292000 | $0.3163000 | $0.3422000 | $0.3130000 |
| 2023-07-19 | $0.3163000 | $0.3393000 | $0.3402000 | $0.3109000 |
| 2023-07-20 | $0.3393000 | $0.3050000 | $0.3416000 | $0.3047000 |
| 2023-07-21 | $0.3050000 | $0.3189000 | $0.3350000 | $0.3060000 |
| 2023-07-22 | $0.3189000 | $0.3134000 | $0.3256000 | $0.3068000 |
| 2023-07-23 | $0.3134000 | $0.3066000 | $0.3225000 | $0.3021000 |
| 2023-07-24 | $0.3066000 | $0.3052000 | $0.3081000 | $0.2944000 |
| 2023-07-25 | $0.3052000 | $0.3104000 | $0.3200000 | $0.2917000 |
| 2023-07-26 | $0.3104000 | $0.3182000 | $0.3193000 | $0.2956000 |
| 2023-07-27 | $0.3182000 | $0.3152000 | $0.3182000 | $0.3152000 |
| 2023-07-31 | $0.3637000 | $0.3496000 | $0.3669000 | $0.3443000 |
| 2023-08-01 | $0.3496000 | $0.3084000 | $0.3553000 | $0.2891000 |
| 2023-08-02 | $0.3084000 | $0.3252000 | $0.3462000 | $0.2946000 |
| 2023-08-03 | $0.3252000 | $0.3259000 | $0.3274000 | $0.3137000 |
| 2023-08-04 | $0.3259000 | $0.3402000 | $0.3542000 | $0.3100000 |
| 2023-08-05 | $0.3402000 | $0.3628000 | $0.3666000 | $0.3344000 |
| 2023-08-06 | $0.3628000 | $0.3613000 | $0.3666000 | $0.3488000 |
| 2023-08-07 | $0.3613000 | $0.3642000 | $0.3677000 | $0.3586000 |
| 2023-08-08 | $0.3642000 | $0.3754000 | $0.3802000 | $0.3715000 |
| 2023-08-09 | $0.3754000 | $0.3752000 | $0.3844000 | $0.3687000 |
| 2023-08-10 | $0.3752000 | $0.3681000 | $0.3796000 | $0.3679000 |
| 2023-08-11 | $0.3681000 | $0.3737000 | $0.3784000 | $0.3640000 |
| 2023-08-12 | $0.3737000 | $0.3807000 | $0.3810000 | $0.3665000 |
| 2023-08-13 | $0.3807000 | $0.3730000 | $0.3988000 | $0.3687000 |
| 2023-08-14 | $0.3730000 | $0.3732000 | $0.3732000 | $0.3729000 |
| 2023-08-15 | $0.3573000 | $0.2981000 | $0.3661000 | $0.2617000 |
| 2023-08-16 | $0.2981000 | $0.2925000 | $0.2983000 | $0.2923000 |
| 2023-08-31 | $0.2482000 | $0.2376000 | $0.2469000 | $0.2228000 |
| 2023-09-01 | $0.2376000 | $0.2281000 | $0.2399000 | $0.2273000 |
| 2023-09-02 | $0.2281000 | $0.2103000 | $0.2398000 | $0.2028000 |
| 2023-09-03 | $0.2103000 | $0.1971000 | $0.2111000 | $0.1880000 |
| 2023-09-04 | $0.1971000 | $0.2009000 | $0.2073000 | $0.1952000 |
| 2023-09-05 | $0.2009000 | $0.1980000 | $0.2055000 | $0.1980000 |
| 2023-09-06 | $0.1980000 | $0.1924000 | $0.2003000 | $0.1906000 |
| 2023-09-07 | $0.1924000 | $0.1881000 | $0.1962000 | $0.1847000 |
| 2023-09-08 | $0.1881000 | $0.1909000 | $0.1956000 | $0.1837000 |
| 2023-09-09 | $0.1909000 | $0.2059000 | $0.2098000 | $0.1875000 |
| 2023-09-10 | $0.2059000 | $0.1806000 | $0.2054000 | $0.1757000 |
| 2023-09-11 | $0.1806000 | $0.1701000 | $0.1824000 | $0.1590000 |
| 2023-09-12 | $0.1701000 | $0.2129000 | $0.2142000 | $0.1742000 |
| 2023-09-13 | $0.2129000 | $0.2128000 | $0.2130000 | $0.2123000 |
| 2023-09-14 | $0.1922000 | $0.1929000 | $0.1971000 | $0.1876000 |
| 2023-09-15 | $0.1929000 | $0.1772000 | $0.1985000 | $0.1772000 |
| 2023-09-16 | $0.1772000 | $0.1860000 | $0.1926000 | $0.1770000 |
| 2023-09-17 | $0.1860000 | $0.1859000 | $0.1860000 | $0.1859000 |
| 2023-09-30 | $0.1722000 | $0.1707000 | $0.1758000 | $0.1707000 |
| 2023-10-01 | $0.1707000 | $0.1817000 | $0.1831000 | $0.1660000 |
| 2023-10-02 | $0.1817000 | $0.1697000 | $0.1793000 | $0.1601000 |
| 2023-10-03 | $0.1697000 | $0.1698000 | $0.1761000 | $0.1690000 |
| 2023-10-04 | $0.1698000 | $0.1695000 | $0.1784000 | $0.1692000 |
| 2023-10-05 | $0.1695000 | $0.1711000 | $0.1711000 | $0.1582000 |
| 2023-10-06 | $0.1711000 | $0.1708000 | $0.1744000 | $0.1621000 |
| 2023-10-07 | $0.1708000 | $0.1721000 | $0.1723000 | $0.1705000 |
| 2023-10-08 | $0.1676000 | $0.1553000 | $0.1673000 | $0.1514000 |
| 2023-10-09 | $0.1553000 | $0.1537000 | $0.1612000 | $0.1512000 |
| 2023-10-10 | $0.1537000 | $0.1526000 | $0.1614000 | $0.1507000 |
| 2023-10-11 | $0.1526000 | $0.1572000 | $0.1634000 | $0.1478000 |
| 2023-10-12 | $0.1572000 | $0.1496000 | $0.1568000 | $0.1469000 |
| 2023-10-13 | $0.1496000 | $0.1537000 | $0.1606000 | $0.1486000 |
| 2023-10-14 | $0.1537000 | $0.1472000 | $0.1541000 | $0.1413000 |
| 2023-10-15 | $0.1472000 | $0.1470000 | $0.1473000 | $0.1470000 |
| 2023-10-31 | $0.1635000 | $0.1619000 | $0.1695000 | $0.1553000 |
| 2023-11-01 | $0.1619000 | $0.1542000 | $0.1690000 | $0.1506000 |
| 2023-11-02 | $0.1542000 | $0.1499000 | $0.1562000 | $0.1454000 |
| 2023-11-03 | $0.1499000 | $0.1535000 | $0.1587000 | $0.1469000 |
| 2023-11-04 | $0.1535000 | $0.1561000 | $0.1568000 | $0.1474000 |
| 2023-11-05 | $0.1561000 | $0.1524000 | $0.1566000 | $0.1500000 |
| 2023-11-06 | $0.1524000 | $0.1567000 | $0.1591000 | $0.1458000 |
| 2023-11-07 | $0.1567000 | $0.1601000 | $0.1654000 | $0.1576000 |
| 2023-11-08 | $0.1601000 | $0.1582000 | $0.1629000 | $0.1572000 |
| 2023-11-09 | $0.1582000 | $0.1710000 | $0.1784000 | $0.1611000 |
| 2023-11-10 | $0.1710000 | $0.1635000 | $0.1851000 | $0.1594000 |
| 2023-11-11 | $0.1635000 | $0.1471000 | $0.1686000 | $0.1441000 |
| 2023-11-12 | $0.1471000 | $0.1543000 | $0.1546000 | $0.1468000 |
| 2023-11-13 | $0.1543000 | $0.1638000 | $0.1645000 | $0.1514000 |
| 2023-11-14 | $0.1638000 | $0.1628000 | $0.1639000 | $0.1627000 |
| 2023-11-30 | $0.1405000 | $0.1588000 | $0.1604000 | $0.1381000 |
| 2023-12-01 | $0.1588000 | $0.1583000 | $0.1711000 | $0.1583000 |
| 2023-12-02 | $0.1583000 | $0.1713000 | $0.1725000 | $0.1559000 |
| 2023-12-03 | $0.1713000 | $0.1719000 | $0.1755000 | $0.1643000 |
| 2023-12-04 | $0.1719000 | $0.1856000 | $0.2003000 | $0.1801000 |
| 2023-12-05 | $0.1856000 | $0.2041000 | $0.2301000 | $0.1944000 |
| 2023-12-06 | $0.2041000 | $0.2145000 | $0.2263000 | $0.1992000 |
| 2023-12-07 | $0.2145000 | $0.2190000 | $0.2190000 | $0.1853000 |
| 2023-12-08 | $0.2190000 | $0.2086000 | $0.2466000 | $0.1957000 |
| 2023-12-09 | $0.2086000 | $0.1933000 | $0.2287000 | $0.1933000 |
| 2023-12-10 | $0.1933000 | $0.2216000 | $0.2216000 | $0.1936000 |
| 2023-12-11 | $0.2216000 | $0.2021000 | $0.2124000 | $0.1860000 |
| 2023-12-12 | $0.2021000 | $0.1995000 | $0.2049000 | $0.1920000 |
| 2023-12-13 | $0.1995000 | $0.1939000 | $0.2213000 | $0.1900000 |
| 2023-12-14 | $0.1939000 | $0.1949000 | $0.2078000 | $0.1906000 |
| 2023-12-15 | $0.1949000 | $0.1953000 | $0.1953000 | $0.1948000 |
| 2023-12-31 | $0.1880000 | $0.1865000 | $0.1928000 | $0.1776000 |
| 2024-01-01 | $0.1865000 | $0.1998000 | $0.2117000 | $0.1896000 |
| 2024-01-02 | $0.1998000 | $0.1844000 | $0.2042000 | $0.1736000 |
| 2024-01-03 | $0.1844000 | $0.1766000 | $0.1868000 | $0.1637000 |
| 2024-01-04 | $0.1766000 | $0.1830000 | $0.2148000 | $0.1719000 |
| 2024-01-05 | $0.1830000 | $0.1639000 | $0.1904000 | $0.1555000 |
| 2024-01-06 | $0.1639000 | $0.1658000 | $0.1768000 | $0.1548000 |
| 2024-01-07 | $0.1658000 | $0.1666000 | $0.1754000 | $0.1582000 |
| 2024-01-08 | $0.1666000 | $0.1621000 | $0.1800000 | $0.1569000 |
| 2024-01-09 | $0.1621000 | $0.1651000 | $0.1651000 | $0.1504000 |
| 2024-01-10 | $0.1651000 | $0.1643000 | $0.1708000 | $0.1521000 |
| 2024-01-11 | $0.1643000 | $0.1692000 | $0.1710000 | $0.1581000 |
| 2024-01-12 | $0.1692000 | $0.1660000 | $0.1660000 | $0.1493000 |
| 2024-01-13 | $0.1660000 | $0.1761000 | $0.1769000 | $0.1255000 |
| 2024-01-14 | $0.1761000 | $0.1763000 | $0.1764000 | $0.1761000 |
| 2024-01-31 | $0.1477000 | $0.1515000 | $0.1515000 | $0.1455000 |
| 2024-02-01 | $0.1515000 | $0.1512000 | $0.1598000 | $0.1344000 |
| 2024-02-02 | $0.1512000 | $0.1546000 | $0.1615000 | $0.1490000 |
| 2024-02-03 | $0.1546000 | $0.1440000 | $0.1557000 | $0.1264000 |
| 2024-02-04 | $0.1440000 | $0.1528000 | $0.1545000 | $0.1426000 |
| 2024-02-05 | $0.1528000 | $0.1570000 | $0.1570000 | $0.1532000 |
| 2024-02-06 | $0.1570000 | $0.1465000 | $0.1586000 | $0.1405000 |
| 2024-02-07 | $0.1465000 | $0.1645000 | $0.1645000 | $0.1485000 |
| 2024-02-08 | $0.1645000 | $0.1599000 | $0.1681000 | $0.1599000 |
| 2024-02-09 | $0.1599000 | $0.1617000 | $0.1665000 | $0.0976 |
| 2024-02-10 | $0.1617000 | $0.1538000 | $0.1638000 | $0.1538000 |
| 2024-02-11 | $0.1538000 | $0.1512000 | $0.1594000 | $0.1333000 |
| 2024-02-12 | $0.1512000 | $0.1518000 | $0.1613000 | $0.1408000 |
| 2024-02-13 | $0.1518000 | $0.1646000 | $0.1711000 | $0.1363000 |
| 2024-02-14 | $0.1646000 | $0.1566000 | $0.1716000 | $0.1478000 |
| 2024-02-15 | $0.1566000 | $0.1570000 | $0.1571000 | $0.1566000 |
| 2024-02-29 | $0.2944000 | $0.2710000 | $0.2882000 | $0.1786000 |
| 2024-03-01 | $0.2710000 | $0.2535000 | $0.2872000 | $0.2354000 |
| 2024-03-02 | $0.2535000 | $0.2599000 | $0.2599000 | $0.1768000 |
| 2024-03-03 | $0.2599000 | $0.2406000 | $0.2753000 | $0.2406000 |
| 2024-03-04 | $0.2406000 | $0.2672000 | $0.2850000 | $0.2563000 |
| 2024-03-05 | $0.2672000 | $0.2820000 | $0.2922000 | $0.1729000 |
| 2024-03-06 | $0.2820000 | $0.2612000 | $0.2962000 | $0.1898000 |
| 2024-03-07 | $0.2612000 | $0.2684000 | $0.2697000 | $0.2496000 |
| 2024-03-08 | $0.2684000 | $0.2628000 | $0.2738000 | $0.2628000 |
| 2024-03-09 | $0.2628000 | $0.2632000 | $0.2632000 | $0.2624000 |
| 2024-03-10 | $0.2772000 | $0.2478000 | $0.2795000 | $0.2271000 |
| 2024-03-11 | $0.2478000 | $0.3122000 | $0.3547000 | $0.2314000 |
| 2024-03-12 | $0.3122000 | $0.3079000 | $0.3180000 | $0.3058000 |
| 2024-03-13 | $0.3079000 | $0.3100000 | $0.3151000 | $0.3071000 |
| 2024-03-14 | $0.3100000 | $0.2212000 | $0.3040000 | $0.1991000 |
| 2024-03-15 | $0.2212000 | $0.2676000 | $0.2829000 | $0.1967000 |
| 2024-03-16 | $0.2676000 | $0.2304000 | $0.2597000 | $0.2265000 |
| 2024-03-17 | $0.2304000 | $0.2434000 | $0.2488000 | $0.2331000 |
| 2024-03-18 | $0.2434000 | $0.2393000 | $0.2436000 | $0.2389000 |
| 2024-03-31 | $0.1817000 | $0.1769000 | $0.1904000 | $0.1769000 |
| 2024-04-01 | $0.1769000 | $0.1645000 | $0.1728000 | $0.1533000 |
| 2024-04-02 | $0.1645000 | $0.1604000 | $0.1669000 | $0.1525000 |
| 2024-04-03 | $0.1604000 | $0.1636000 | $0.1636000 | $0.1531000 |
| 2024-04-04 | $0.1636000 | $0.1631000 | $0.1747000 | $0.1631000 |
| 2024-04-05 | $0.1631000 | $0.1602000 | $0.1615000 | $0.1581000 |
| 2024-04-06 | $0.1602000 | $0.1571000 | $0.1626000 | $0.1537000 |
| 2024-04-07 | $0.1571000 | $0.1540000 | $0.1609000 | $0.1540000 |
| 2024-04-08 | $0.1540000 | $0.1339000 | $0.1590000 | $0.1339000 |
| 2024-04-09 | $0.1339000 | $0.1445000 | $0.1528000 | $0.1293000 |
| 2024-04-10 | $0.1445000 | $0.1483000 | $0.1483000 | $0.1476000 |
| 2024-04-11 | $0.1500000 | $0.1511000 | $0.1564000 | $0.1490000 |
| 2024-04-12 | $0.1511000 | $0.1163000 | $0.1563000 | $0.1031000 |
| 2024-04-13 | $0.1410000 | $0.1242000 | $0.1344000 | $0.1242000 |
| 2024-04-14 | $0.1351000 | $0.1344000 | $0.1351000 | $0.1218000 |
| 2024-04-15 | $0.1344000 | $0.1331000 | $0.1385000 | $0.1065000 |
| 2024-04-16 | $0.1331000 | $0.1266000 | $0.1331000 | $0.1225000 |
| 2024-04-17 | $0.1238000 | $0.1236000 | $0.1239000 | $0.1234000 |
| 2024-04-30 | $0.1343000 | $0.1307000 | $0.1399000 | $0.1012000 |
| 2024-05-01 | $0.0990800 | $0.0991000 | $0.0993300 | $0.0990600 |
| 2024-05-02 | $0.1271000 | $0.1198000 | $0.1352000 | $0.1109000 |
| 2024-05-03 | $0.0963 | $0.0975 | $0.1026000 | $0.0975 |
| 2024-05-04 | $0.0975 | $0.1042000 | $0.1138000 | $0.0990500 |
| 2024-05-05 | $0.1390000 | $0.1396000 | $0.1430000 | $0.1281000 |
| 2024-05-06 | $0.1396000 | $0.1412000 | $0.1468000 | $0.1174000 |
| 2024-05-07 | $0.1030000 | $0.0979 | $0.1016000 | $0.0979 |
| 2024-05-08 | $0.1345000 | $0.1324000 | $0.1367000 | $0.1268000 |
| 2024-05-09 | $0.1324000 | $0.1342000 | $0.1410000 | $0.1250000 |
| 2024-05-10 | $0.1342000 | $0.1280000 | $0.1443000 | $0.1280000 |
| 2024-05-11 | $0.1280000 | $0.1274000 | $0.1330000 | $0.1200000 |
| 2024-05-12 | $0.1274000 | $0.1253000 | $0.1318000 | $0.1250000 |
| 2024-05-13 | $0.0965 | $0.1215000 | $0.1246000 | $0.0988 |
| 2024-05-14 | $0.1215000 | $0.1169000 | $0.1200000 | $0.1163000 |
| 2024-05-15 | $0.1169000 | $0.1113000 | $0.1259000 | $0.1113000 |
| 2024-05-16 | $0.1113000 | $0.1103000 | $0.1103000 | $0.0920 |
| 2024-05-17 | $0.1103000 | $0.1106000 | $0.1106000 | $0.1103000 |
| 2024-05-31 | $0.1087000 | $0.0931 | $0.1127000 | $0.0931 |
| 2024-06-01 | $0.0931 | $0.0995500 | $0.1009000 | $0.0542 |
| 2024-06-02 | $0.0995500 | $0.0908 | $0.0995800 | $0.0826 |
| 2024-06-03 | $0.0908 | $0.1004000 | $0.1087000 | $0.0922 |
| 2024-06-04 | $0.1004000 | $0.0571 | $0.1030000 | $0.0571 |
| 2024-06-05 | $0.1047000 | $0.0976 | $0.1085000 | $0.0589 |
| 2024-06-06 | $0.0976 | $0.0824 | $0.1024000 | $0.0824 |
| 2024-06-07 | $0.0570 | $0.0570 | $0.0570 | $0.0569 |
| 2024-06-08 | $0.0887 | $0.0554 | $0.0887 | $0.0554 |
| 2024-06-09 | $0.0813 | $0.0913 | $0.0951 | $0.0812 |
| 2024-06-10 | $0.0913 | $0.0907 | $0.0950 | $0.0860 |
| 2024-06-11 | $0.0556 | $0.0747 | $0.0747 | $0.0539 |
| 2024-06-12 | $0.0747 | $0.0676 | $0.0758 | $0.0676 |
| 2024-06-13 | $0.0676 | $0.0788 | $0.0788 | $0.0654 |
| 2024-06-14 | $0.0788 | $0.0687 | $0.0779 | $0.0687 |
| 2024-06-15 | $0.0881 | $0.0881 | $0.0939 | $0.0874 |
| 2024-06-16 | $0.0688 | $0.0753 | $0.0753 | $0.0686 |
| 2024-06-17 | $0.0924 | $0.0918 | $0.1050000 | $0.0706 |
| 2024-06-18 | $0.0749 | $0.0749 | $0.0750 | $0.0748 |
| 2024-06-30 | $0.0871 | $0.0890 | $0.0928 | $0.0890 |
| 2024-07-01 | $0.0890 | $0.0892 | $0.0936 | $0.0892 |
| 2024-07-02 | $0.0892 | $0.0862 | $0.0881 | $0.0831 |
| 2024-07-03 | $0.0862 | $0.0824 | $0.0860 | $0.0740 |
| 2024-07-04 | $0.0824 | $0.0799 | $0.0833 | $0.0776 |
| 2024-07-05 | $0.0799 | $0.0736 | $0.0855 | $0.0714 |
| 2024-07-06 | $0.0736 | $0.0821 | $0.0833 | $0.0757 |
| 2024-07-07 | $0.0821 | $0.0782 | $0.0799 | $0.0782 |
| 2024-07-08 | $0.0782 | $0.0737 | $0.0811 | $0.0737 |
| 2024-07-09 | $0.0737 | $0.0848 | $0.0853 | $0.0755 |
| 2024-07-10 | $0.0848 | $0.0924 | $0.0958 | $0.0843 |
| 2024-07-11 | $0.0924 | $0.0923 | $0.0958 | $0.0889 |
| 2024-07-12 | $0.0923 | $0.0921 | $0.0925 | $0.0920 |
| 2024-07-13 | $0.0932 | $0.1155000 | $0.1214000 | $0.0954 |
| 2024-07-14 | $0.1155000 | $0.1210000 | $0.1210000 | $0.1156000 |
| 2024-07-15 | $0.1210000 | $0.1282000 | $0.1295000 | $0.1276000 |
| 2024-07-16 | $0.1282000 | $0.1074000 | $0.1289000 | $0.1074000 |
| 2024-07-17 | $0.1074000 | $0.1076000 | $0.1077000 | $0.1072000 |
| 2024-07-31 | $0.0788 | $0.0847 | $0.0847 | $0.0717 |
| 2024-08-01 | $0.0847 | $0.0849 | $0.0901 | $0.0679 |
| 2024-08-02 | $0.0849 | $0.0792 | $0.0817 | $0.0792 |
| 2024-08-03 | $0.0792 | $0.0734 | $0.0783 | $0.0734 |
| 2024-08-04 | $0.0734 | $0.0605 | $0.0727 | $0.0512 |
| 2024-08-05 | $0.0605 | $0.0573 | $0.0611 | $0.0513 |
| 2024-08-06 | $0.0573 | $0.0594 | $0.0628 | $0.0589 |
| 2024-08-07 | $0.0594 | $0.0640 | $0.0673 | $0.0584 |
| 2024-08-08 | $0.0640 | $0.0679 | $0.0716 | $0.0679 |
| 2024-08-09 | $0.0866 | $0.0705 | $0.0868 | $0.0687 |
| 2024-08-10 | $0.0670 | $0.0640 | $0.0713 | $0.0634 |
| 2024-08-11 | $0.0757 | $0.0704 | $0.0770 | $0.0649 |
| 2024-08-12 | $0.0704 | $0.0701 | $0.0762 | $0.0649 |
| 2024-08-13 | $0.0701 | $0.0786 | $0.0800 | $0.0701 |
| 2024-08-14 | $0.0786 | $0.0767 | $0.0786 | $0.0714 |
| 2024-08-15 | $0.0616 | $0.0645 | $0.0645 | $0.0593 |
| 2024-08-16 | $0.0645 | $0.0642 | $0.0645 | $0.0641 |
Description
Unification Crypto ICO Description
Fund Platform is a multifunctional platform that allows anyone to create his own fund for any purpose in minutes. Investors, sponsors and philantropists will be presented with a wide choise of projects and ideas backed with trustworthy information and statistics. FUND is a token based on NEM and is used within the Fund Platform for investments.
Technologie
Unification Crypto Technology
Sorry, detailed technology about Unification is not currently available
Eigenschaften
Unification Crypto Features
Sorry, detailed features about Unification is not currently available
ICO Status
Unification ICO Details
ICO Status
Upcoming
Token-Angebot
167000000
Anfangsdatum
2018-04-03
Endtermin
2018-05-03
Fundraising (BTC)
N/A
Fundraising (USD)
N/A
Startpreis (USD)
0.1
Sicherheitsprüfungsgesellschaft
N/A
ICO Rechtsform
LLC
ICO Zuständigkeit
Latvia
Rechtsberater
Heads Legal
Weißes Papier
Fund Platform is a multifunctional platform that allows anyone to create his own fund for any purpose in minutes. Investors, sponsors and philantropists will be presented with a wide choise of projects and ideas backed with trustworthy information and statistics. FUND is a token based on NEM and is used within the Fund Platform for investments.
Team:
- Nikita Shevchenko: Founder & CTO
- Yulian Lazovskiy: Chief Strategy Officer
- Sergey Surov: Chief Financial and Strategic Advisor
- Igor Sannikov: COO
The Fund Platform ICO will start on the 3rd of April 2018 and will last until the 3rd of May 2018. The ICO token allocation represents 60% of the total ICO supply and will be available for a $0.1 starting price. The ICO funding target is set at $1,300,000 and the cap at $30,000,000 .
Token Reserve Split (40%):
- 25% - Product development
- 10% - Founders and team
- 10%- Referral program
- 5% - Advisors and bounty program
The FUND ICO features a Bonus and Bounty campaign.
Bonus Structure (up to 3 April 2018):
- $10,000: 25%
- $10,000 - $50,000: 40%
- +$50,000: 50%
- +$50,000: fund ready
Verbunden Coins
Holen Sie sich Crypto Newsletter