LEO Coin Values LEO
Marktkapitalisierung
24h Vol
2829
Kryptowährungen57.19%
Bitcoin AktieUNUS SED LEO Crypto Coin Rank 17
Webseite
925,445,384 LEO
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
UNUS SED LEO
UNUS SED LEO valuesUSD Preis $ 5.84
$ 5.84
UNUS SED LEO BTC Preis 0.00009699
0.00009699
UNUS SED LEO 24h Vol $ 2,652,266
$ 2,652,266
UNUS SED LEO Marktkapitalisierung $ 5,406,753,778
$ 5,406,753,778
24h Vol
44 BTC 1 H
-0.39 %
24 H
2.7 %
7 d
1.9 %
Heute UNUS SED LEO Preis in US-Dollar ist derzeit
5.84
USD, und wenn in konvertiert Bitcoin ist
0.00009699
BTC. Insgesamt 925,445,384 LEO sind derzeit auf dem Markt im Umlauf. UNUS SED LEO Die Preise erfahren derzeit eine Änderung von 2.7 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.027 M US dollars UNUS SED LEO wurde gehandelt Krypto-Austausch. Erhalten UNUS SED LEO's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
UNUS SED LEO
Symbol
LEO
Algorithmus
Scrypt
BTC Preis
0.00009699 BTC
BTC Markt
89,763 BTC
BTC 24h Vol
44 BTC
Insgesamt abgebaute Münzen
925,445,384 LEO
1h
-0.39 %
24h
2.7 %
7d
1.9 %
Twitter
Webseite
Share UNUS SED LEO Price
LEO Diagramme
UNUS SED LEO Preis Diagramme
LEO Hoch / Niedrig Preis Chart
UNUS SED LEO Preis Hoch / Niedrig Preis Chart
Historische Daten
UNUS SED LEO Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2023-05-20 | $3.59 | $3.60 | $3.60 | $3.57 |
| 2023-05-21 | $3.60 | $3.58 | $3.68 | $3.54 |
| 2023-05-22 | $3.58 | $3.52 | $3.61 | $3.51 |
| 2023-05-23 | $3.52 | $3.52 | $3.55 | $3.51 |
| 2023-05-24 | $3.52 | $3.56 | $3.58 | $3.51 |
| 2023-05-25 | $3.56 | $3.56 | $3.59 | $3.54 |
| 2023-05-26 | $3.56 | $3.51 | $3.61 | $3.51 |
| 2023-05-27 | $3.51 | $3.51 | $3.55 | $3.50 |
| 2023-05-28 | $3.51 | $3.55 | $3.56 | $3.50 |
| 2023-05-29 | $3.55 | $3.57 | $3.59 | $3.52 |
| 2023-05-30 | $3.57 | $3.51 | $3.57 | $3.50 |
| 2023-05-31 | $3.51 | $3.51 | $3.52 | $3.50 |
| 2023-06-01 | $3.51 | $3.52 | $3.60 | $3.51 |
| 2023-06-02 | $3.52 | $3.60 | $3.65 | $3.52 |
| 2023-06-03 | $3.60 | $3.59 | $3.60 | $3.56 |
| 2023-06-04 | $3.59 | $3.57 | $3.61 | $3.56 |
| 2023-06-05 | $3.57 | $3.58 | $3.58 | $3.57 |
| 2023-06-06 | $3.51 | $3.51 | $3.58 | $3.50 |
| 2023-06-07 | $3.51 | $3.51 | $3.53 | $3.50 |
| 2023-06-08 | $3.51 | $3.54 | $3.54 | $3.50 |
| 2023-06-09 | $3.54 | $3.52 | $3.58 | $3.50 |
| 2023-06-10 | $3.52 | $3.51 | $3.59 | $3.50 |
| 2023-06-11 | $3.51 | $3.51 | $3.51 | $3.51 |
| 2023-06-12 | $3.57 | $3.51 | $3.57 | $3.50 |
| 2023-06-13 | $3.51 | $3.51 | $3.53 | $3.50 |
| 2023-06-14 | $3.51 | $3.51 | $3.51 | $3.51 |
| 2023-06-30 | $4.16 | $3.93 | $4.18 | $3.93 |
| 2023-07-01 | $3.93 | $4.18 | $4.18 | $3.93 |
| 2023-07-02 | $4.18 | $3.82 | $4.18 | $3.82 |
| 2023-07-03 | $3.82 | $3.87 | $3.99 | $3.62 |
| 2023-07-04 | $3.87 | $3.96 | $4.00 | $3.84 |
| 2023-07-05 | $3.96 | $3.92 | $3.99 | $3.70 |
| 2023-07-06 | $3.92 | $3.65 | $4.03 | $3.59 |
| 2023-07-07 | $3.65 | $3.86 | $3.87 | $3.65 |
| 2023-07-08 | $3.86 | $3.89 | $3.91 | $3.69 |
| 2023-07-09 | $3.89 | $4.01 | $4.02 | $3.79 |
| 2023-07-10 | $4.01 | $4.07 | $4.18 | $3.93 |
| 2023-07-11 | $4.06 | $4.06 | $4.06 | $4.06 |
| 2023-07-12 | $4.12 | $4.10 | $4.12 | $3.92 |
| 2023-07-13 | $4.10 | $4.14 | $4.20 | $3.97 |
| 2023-07-14 | $4.14 | $4.05 | $4.16 | $3.87 |
| 2023-07-15 | $4.03 | $4.05 | $4.06 | $3.93 |
| 2023-07-16 | $4.06 | $4.08 | $4.17 | $3.93 |
| 2023-07-17 | $4.08 | $4.02 | $4.12 | $3.92 |
| 2023-07-18 | $4.03 | $4.06 | $4.08 | $3.97 |
| 2023-07-19 | $4.06 | $4.04 | $4.06 | $3.96 |
| 2023-07-20 | $4.04 | $4.07 | $4.14 | $3.97 |
| 2023-07-21 | $4.07 | $4.16 | $4.17 | $4.00 |
| 2023-07-22 | $4.16 | $4.06 | $4.20 | $3.95 |
| 2023-07-23 | $4.06 | $4.02 | $4.07 | $3.93 |
| 2023-07-24 | $4.02 | $4.00 | $4.07 | $3.81 |
| 2023-07-25 | $3.99 | $3.92 | $4.02 | $3.88 |
| 2023-07-26 | $3.92 | $4.03 | $4.03 | $3.90 |
| 2023-07-27 | $4.03 | $4.02 | $4.03 | $3.86 |
| 2023-07-28 | $4.03 | $4.03 | $4.03 | $4.03 |
| 2023-07-31 | $3.98 | $3.97 | $4.01 | $3.89 |
| 2023-08-01 | $3.99 | $3.99 | $3.99 | $3.93 |
| 2023-08-02 | $4.00 | $3.97 | $4.01 | $3.88 |
| 2023-08-03 | $3.99 | $4.04 | $4.20 | $3.94 |
| 2023-08-04 | $4.03 | $4.07 | $4.08 | $3.94 |
| 2023-08-05 | $4.07 | $4.02 | $4.15 | $3.96 |
| 2023-08-06 | $4.02 | $4.01 | $4.11 | $3.93 |
| 2023-08-07 | $4.01 | $4.02 | $4.08 | $3.94 |
| 2023-08-08 | $4.00 | $4.01 | $4.12 | $3.92 |
| 2023-08-09 | $4.01 | $3.99 | $4.03 | $3.94 |
| 2023-08-10 | $3.99 | $3.94 | $4.02 | $3.91 |
| 2023-08-11 | $3.94 | $3.96 | $4.01 | $3.92 |
| 2023-08-12 | $3.96 | $3.99 | $4.00 | $3.94 |
| 2023-08-13 | $3.99 | $4.01 | $4.06 | $3.96 |
| 2023-08-14 | $4.01 | $4.01 | $4.01 | $4.01 |
| 2023-08-15 | $3.99 | $3.94 | $3.98 | $3.92 |
| 2023-08-16 | $3.97 | $4.01 | $4.02 | $3.96 |
| 2023-08-17 | $4.01 | $4.01 | $4.01 | $4.01 |
| 2023-08-31 | $3.92 | $3.93 | $3.94 | $3.88 |
| 2023-09-01 | $3.93 | $3.93 | $3.95 | $3.89 |
| 2023-09-02 | $3.93 | $3.91 | $3.93 | $3.85 |
| 2023-09-03 | $3.91 | $3.68 | $3.92 | $3.66 |
| 2023-09-04 | $3.68 | $3.69 | $3.74 | $3.65 |
| 2023-09-05 | $3.69 | $3.70 | $3.71 | $3.66 |
| 2023-09-06 | $3.70 | $3.78 | $3.80 | $3.69 |
| 2023-09-07 | $3.78 | $3.80 | $3.80 | $3.75 |
| 2023-09-08 | $3.80 | $3.84 | $3.84 | $3.76 |
| 2023-09-09 | $3.84 | $3.85 | $3.87 | $3.75 |
| 2023-09-10 | $3.85 | $3.87 | $3.88 | $3.85 |
| 2023-09-11 | $3.87 | $3.68 | $3.89 | $3.66 |
| 2023-09-12 | $3.68 | $3.67 | $3.72 | $3.63 |
| 2023-09-13 | $3.67 | $3.67 | $3.67 | $3.67 |
| 2023-09-14 | $3.67 | $3.67 | $3.69 | $3.66 |
| 2023-09-15 | $3.67 | $3.67 | $3.75 | $3.67 |
| 2023-09-16 | $3.67 | $3.66 | $3.69 | $3.64 |
| 2023-09-17 | $3.66 | $3.66 | $3.66 | $3.66 |
| 2023-09-30 | $3.67 | $3.68 | $3.70 | $3.67 |
| 2023-10-01 | $3.68 | $3.68 | $3.70 | $3.61 |
| 2023-10-02 | $3.68 | $3.67 | $3.70 | $3.64 |
| 2023-10-03 | $3.67 | $3.75 | $3.76 | $3.63 |
| 2023-10-04 | $3.75 | $3.80 | $3.88 | $3.70 |
| 2023-10-05 | $3.80 | $3.80 | $3.82 | $3.75 |
| 2023-10-06 | $3.80 | $3.86 | $3.87 | $3.77 |
| 2023-10-07 | $3.86 | $3.86 | $3.86 | $3.86 |
| 2023-10-08 | $3.86 | $3.71 | $3.86 | $3.70 |
| 2023-10-09 | $3.71 | $3.67 | $3.78 | $3.65 |
| 2023-10-10 | $3.67 | $3.72 | $3.74 | $3.66 |
| 2023-10-11 | $3.72 | $3.70 | $3.76 | $3.68 |
| 2023-10-12 | $3.70 | $3.73 | $3.76 | $3.62 |
| 2023-10-13 | $3.73 | $3.74 | $3.76 | $3.69 |
| 2023-10-14 | $3.74 | $3.78 | $3.80 | $3.73 |
| 2023-10-15 | $3.78 | $3.85 | $3.86 | $3.78 |
| 2023-10-16 | $3.79 | $3.79 | $3.79 | $3.79 |
| 2023-10-31 | $3.97 | $3.95 | $4.00 | $3.94 |
| 2023-11-01 | $3.95 | $3.88 | $4.00 | $3.87 |
| 2023-11-02 | $3.88 | $3.98 | $3.98 | $3.86 |
| 2023-11-03 | $3.98 | $4.00 | $4.00 | $3.91 |
| 2023-11-04 | $4.00 | $3.99 | $4.00 | $3.91 |
| 2023-11-05 | $3.99 | $4.00 | $4.00 | $3.93 |
| 2023-11-06 | $4.00 | $4.00 | $4.00 | $3.93 |
| 2023-11-07 | $4.00 | $4.00 | $4.00 | $3.97 |
| 2023-11-08 | $4.00 | $4.07 | $4.09 | $4.00 |
| 2023-11-09 | $4.07 | $4.09 | $4.09 | $4.00 |
| 2023-11-10 | $4.09 | $4.09 | $4.09 | $4.03 |
| 2023-11-11 | $4.09 | $4.11 | $4.11 | $4.06 |
| 2023-11-12 | $4.11 | $4.16 | $4.17 | $4.05 |
| 2023-11-13 | $4.16 | $4.11 | $4.17 | $4.02 |
| 2023-11-14 | $4.11 | $4.08 | $4.11 | $4.00 |
| 2023-11-15 | $4.07 | $4.07 | $4.07 | $4.07 |
| 2023-11-30 | $3.96 | $4.00 | $4.00 | $3.95 |
| 2023-12-01 | $4.00 | $3.98 | $4.00 | $3.96 |
| 2023-12-02 | $3.98 | $3.87 | $4.00 | $3.87 |
| 2023-12-03 | $3.87 | $3.68 | $3.92 | $3.61 |
| 2023-12-04 | $3.68 | $3.74 | $3.77 | $3.66 |
| 2023-12-05 | $3.74 | $3.73 | $3.77 | $3.64 |
| 2023-12-06 | $3.73 | $3.83 | $3.83 | $3.67 |
| 2023-12-07 | $3.83 | $3.83 | $3.85 | $3.73 |
| 2023-12-08 | $3.83 | $3.78 | $3.85 | $3.71 |
| 2023-12-09 | $3.78 | $3.80 | $3.82 | $3.77 |
| 2023-12-10 | $3.80 | $3.81 | $3.82 | $3.79 |
| 2023-12-11 | $3.81 | $3.96 | $3.96 | $3.80 |
| 2023-12-12 | $3.96 | $3.73 | $4.00 | $3.66 |
| 2023-12-13 | $3.73 | $3.67 | $3.77 | $3.63 |
| 2023-12-14 | $3.67 | $3.67 | $3.71 | $3.60 |
| 2023-12-15 | $3.67 | $3.67 | $3.67 | $3.67 |
| 2023-12-31 | $3.99 | $3.99 | $4.00 | $3.92 |
| 2024-01-01 | $3.99 | $3.99 | $4.00 | $3.93 |
| 2024-01-02 | $3.99 | $4.00 | $4.00 | $3.98 |
| 2024-01-03 | $4.00 | $4.06 | $4.07 | $3.98 |
| 2024-01-04 | $4.06 | $4.07 | $4.08 | $4.05 |
| 2024-01-05 | $4.07 | $4.09 | $4.10 | $3.98 |
| 2024-01-06 | $4.09 | $4.07 | $4.10 | $3.98 |
| 2024-01-07 | $4.07 | $4.04 | $4.07 | $4.00 |
| 2024-01-08 | $4.04 | $4.05 | $4.07 | $3.80 |
| 2024-01-09 | $4.05 | $4.06 | $4.10 | $3.98 |
| 2024-01-10 | $4.06 | $4.10 | $4.10 | $4.00 |
| 2024-01-11 | $4.10 | $4.07 | $4.11 | $3.93 |
| 2024-01-12 | $4.07 | $4.07 | $4.08 | $4.00 |
| 2024-01-13 | $4.07 | $4.06 | $4.07 | $4.03 |
| 2024-01-14 | $4.06 | $4.07 | $4.08 | $4.04 |
| 2024-01-15 | $4.07 | $4.07 | $4.07 | $4.07 |
| 2024-01-31 | $3.90 | $3.99 | $4.00 | $3.90 |
| 2024-02-01 | $3.99 | $4.00 | $4.00 | $3.92 |
| 2024-02-02 | $4.00 | $4.03 | $4.04 | $4.00 |
| 2024-02-03 | $4.03 | $4.01 | $4.05 | $3.99 |
| 2024-02-04 | $4.01 | $4.04 | $4.04 | $3.98 |
| 2024-02-05 | $4.04 | $4.09 | $4.10 | $3.99 |
| 2024-02-06 | $4.09 | $4.10 | $4.10 | $4.05 |
| 2024-02-07 | $4.10 | $4.09 | $4.10 | $4.01 |
| 2024-02-08 | $4.09 | $4.06 | $4.10 | $4.06 |
| 2024-02-09 | $4.06 | $4.11 | $4.11 | $4.06 |
| 2024-02-10 | $4.11 | $4.16 | $4.17 | $4.06 |
| 2024-02-11 | $4.16 | $4.11 | $4.17 | $4.08 |
| 2024-02-12 | $4.11 | $4.17 | $4.17 | $4.07 |
| 2024-02-13 | $4.17 | $4.15 | $4.17 | $4.06 |
| 2024-02-14 | $4.15 | $4.16 | $4.17 | $4.13 |
| 2024-02-15 | $4.16 | $4.18 | $4.18 | $4.08 |
| 2024-02-16 | $4.20 | $4.20 | $4.20 | $4.20 |
| 2024-02-29 | $4.25 | $4.76 | $4.80 | $4.25 |
| 2024-03-01 | $4.76 | $4.76 | $4.82 | $4.63 |
| 2024-03-02 | $4.76 | $4.77 | $4.82 | $4.68 |
| 2024-03-03 | $4.77 | $4.77 | $4.82 | $4.68 |
| 2024-03-04 | $4.77 | $4.90 | $4.95 | $4.71 |
| 2024-03-05 | $4.90 | $5.35 | $5.38 | $4.89 |
| 2024-03-06 | $5.35 | $5.41 | $5.99 | $5.16 |
| 2024-03-07 | $5.41 | $5.55 | $5.75 | $5.35 |
| 2024-03-08 | $5.55 | $5.82 | $5.90 | $5.54 |
| 2024-03-09 | $5.81 | $5.81 | $5.81 | $5.81 |
| 2024-03-10 | $5.68 | $5.71 | $5.71 | $5.58 |
| 2024-03-11 | $5.71 | $5.86 | $5.86 | $5.64 |
| 2024-03-12 | $5.86 | $5.96 | $5.96 | $5.76 |
| 2024-03-13 | $5.96 | $6.00 | $6.00 | $5.88 |
| 2024-03-14 | $6.00 | $6.01 | $6.01 | $5.85 |
| 2024-03-15 | $6.01 | $6.07 | $6.07 | $5.98 |
| 2024-03-16 | $6.07 | $6.10 | $6.10 | $6.01 |
| 2024-03-17 | $6.10 | $6.14 | $6.14 | $6.00 |
| 2024-03-18 | $6.13 | $6.12 | $6.13 | $6.12 |
| 2024-03-31 | $6.09 | $6.03 | $6.09 | $5.75 |
| 2024-04-01 | $6.03 | $6.07 | $6.10 | $5.99 |
| 2024-04-02 | $6.07 | $6.06 | $6.10 | $5.91 |
| 2024-04-03 | $6.06 | $5.82 | $6.09 | $5.82 |
| 2024-04-04 | $5.82 | $5.60 | $6.01 | $5.60 |
| 2024-04-05 | $5.53 | $5.82 | $5.95 | $5.53 |
| 2024-04-06 | $5.82 | $5.82 | $5.83 | $5.80 |
| 2024-04-07 | $5.82 | $5.83 | $5.85 | $5.80 |
| 2024-04-08 | $5.83 | $5.87 | $5.93 | $5.80 |
| 2024-04-09 | $5.87 | $5.83 | $5.95 | $5.80 |
| 2024-04-10 | $5.83 | $5.97 | $6.00 | $5.81 |
| 2024-04-11 | $5.97 | $5.82 | $6.00 | $5.80 |
| 2024-04-12 | $5.82 | $5.80 | $5.88 | $5.77 |
| 2024-04-13 | $5.80 | $5.85 | $5.92 | $5.77 |
| 2024-04-14 | $5.85 | $6.00 | $6.00 | $5.77 |
| 2024-04-15 | $6.00 | $5.95 | $6.00 | $5.78 |
| 2024-04-16 | $5.95 | $5.89 | $5.95 | $5.81 |
| 2024-04-17 | $5.90 | $5.89 | $5.90 | $5.89 |
| 2024-04-30 | $5.88 | $5.89 | $5.89 | $5.76 |
| 2024-05-01 | $5.89 | $5.89 | $5.89 | $5.89 |
| 2024-05-02 | $5.89 | $5.95 | $5.99 | $5.84 |
| 2024-05-03 | $5.95 | $5.89 | $6.00 | $5.73 |
| 2024-05-04 | $5.89 | $5.86 | $5.96 | $5.80 |
| 2024-05-05 | $5.86 | $5.85 | $5.93 | $5.78 |
| 2024-05-06 | $5.85 | $5.84 | $5.97 | $5.69 |
| 2024-05-07 | $5.83 | $5.88 | $5.93 | $5.75 |
| 2024-05-08 | $5.88 | $5.96 | $5.97 | $5.87 |
| 2024-05-09 | $5.96 | $5.89 | $6.00 | $5.77 |
| 2024-05-10 | $5.89 | $5.97 | $6.00 | $5.89 |
| 2024-05-11 | $5.97 | $5.96 | $6.00 | $5.81 |
| 2024-05-12 | $5.96 | $5.99 | $5.99 | $5.88 |
| 2024-05-13 | $5.99 | $5.93 | $6.00 | $5.81 |
| 2024-05-14 | $5.93 | $5.97 | $5.99 | $5.86 |
| 2024-05-15 | $5.97 | $6.00 | $6.00 | $5.91 |
| 2024-05-16 | $6.00 | $5.94 | $6.00 | $5.80 |
| 2024-05-17 | $5.94 | $5.94 | $5.94 | $5.94 |
| 2024-05-31 | $5.98 | $5.96 | $5.99 | $5.76 |
| 2024-06-01 | $5.96 | $5.98 | $5.99 | $5.91 |
| 2024-06-02 | $5.98 | $5.98 | $5.98 | $5.92 |
| 2024-06-03 | $5.98 | $6.02 | $6.02 | $5.88 |
| 2024-06-04 | $6.02 | $5.96 | $6.04 | $5.93 |
| 2024-06-05 | $5.96 | $6.05 | $6.05 | $5.88 |
| 2024-06-06 | $6.05 | $6.05 | $6.05 | $6.00 |
| 2024-06-07 | $6.05 | $6.05 | $6.05 | $6.05 |
| 2024-06-08 | $6.02 | $5.80 | $6.05 | $5.75 |
| 2024-06-09 | $5.80 | $5.89 | $5.90 | $5.77 |
| 2024-06-10 | $5.89 | $5.87 | $5.89 | $5.79 |
| 2024-06-11 | $5.87 | $5.95 | $5.95 | $5.81 |
| 2024-06-12 | $5.95 | $5.95 | $5.98 | $5.84 |
| 2024-06-13 | $5.95 | $5.59 | $5.95 | $5.58 |
| 2024-06-14 | $5.59 | $5.58 | $5.60 | $5.55 |
| 2024-06-15 | $5.58 | $5.78 | $5.79 | $5.57 |
| 2024-06-16 | $5.78 | $5.90 | $5.93 | $5.75 |
| 2024-06-17 | $5.90 | $5.73 | $5.95 | $5.57 |
| 2024-06-18 | $5.73 | $5.73 | $5.73 | $5.73 |
| 2024-06-30 | $5.85 | $5.89 | $5.92 | $5.78 |
| 2024-07-01 | $5.89 | $5.87 | $5.89 | $5.84 |
| 2024-07-02 | $5.87 | $5.85 | $5.87 | $5.73 |
| 2024-07-03 | $5.85 | $5.86 | $5.91 | $5.74 |
| 2024-07-04 | $5.86 | $5.78 | $5.90 | $5.69 |
| 2024-07-05 | $5.78 | $5.74 | $5.90 | $5.67 |
| 2024-07-06 | $5.74 | $5.75 | $5.86 | $5.67 |
| 2024-07-07 | $5.75 | $5.78 | $5.83 | $5.66 |
| 2024-07-08 | $5.78 | $5.85 | $5.87 | $5.73 |
| 2024-07-09 | $5.85 | $5.89 | $5.91 | $5.72 |
| 2024-07-10 | $5.89 | $5.89 | $5.90 | $5.84 |
| 2024-07-11 | $5.89 | $5.85 | $5.89 | $5.66 |
| 2024-07-12 | $5.85 | $5.85 | $5.85 | $5.85 |
| 2024-07-13 | $5.66 | $5.82 | $5.83 | $5.66 |
| 2024-07-14 | $5.82 | $5.89 | $5.89 | $5.78 |
| 2024-07-15 | $5.89 | $5.89 | $5.89 | $5.86 |
| 2024-07-16 | $5.89 | $5.89 | $5.89 | $5.86 |
| 2024-07-17 | $5.89 | $5.75 | $5.89 | $5.66 |
| 2024-07-18 | $5.75 | $5.75 | $5.75 | $5.75 |
| 2024-07-31 | $5.66 | $5.66 | $5.78 | $5.66 |
| 2024-08-01 | $5.66 | $5.86 | $5.88 | $5.66 |
| 2024-08-02 | $5.86 | $5.66 | $5.92 | $5.66 |
| 2024-08-03 | $5.66 | $5.65 | $5.76 | $5.65 |
| 2024-08-04 | $5.65 | $5.65 | $5.80 | $5.64 |
| 2024-08-05 | $5.65 | $5.69 | $5.76 | $5.64 |
| 2024-08-06 | $5.69 | $5.73 | $5.76 | $5.64 |
| 2024-08-07 | $5.73 | $5.82 | $5.86 | $5.73 |
| 2024-08-08 | $5.82 | $5.90 | $5.90 | $5.73 |
| 2024-08-09 | $5.90 | $5.90 | $5.90 | $5.87 |
| 2024-08-10 | $5.90 | $5.86 | $5.90 | $5.80 |
| 2024-08-11 | $5.86 | $5.87 | $5.90 | $5.86 |
| 2024-08-12 | $5.87 | $5.86 | $5.90 | $5.86 |
| 2024-08-13 | $5.86 | $5.90 | $5.90 | $5.86 |
| 2024-08-14 | $5.90 | $5.86 | $5.90 | $5.75 |
| 2024-08-15 | $5.86 | $5.90 | $5.90 | $5.86 |
| 2024-08-16 | $5.90 | $5.89 | $5.90 | $5.78 |
| 2024-08-17 | $5.87 | $5.87 | $5.88 | $5.87 |
Description
UNUS SED LEO Crypto ICO Description
LEOcoin is a Proof of Stake cryptocurrency developed from Litecoin. It uses the Scrypt-Jane algorithm and has a 5% premine. LEOcoin aims at being an easy-to-use, pseudonymous cryptocurrency.
Technologie
UNUS SED LEO Crypto Technology
Sorry, detailed technology about UNUS SED LEO is not currently available
Eigenschaften
UNUS SED LEO Crypto Features
Sorry, detailed features about UNUS SED LEO is not currently available
UNUS SED LEO News
Verbunden Coins
Holen Sie sich Crypto Newsletter