VIDT Coin Values VIDT
Marktkapitalisierung
24h Vol
2829
Kryptowährungen57.19%
Bitcoin AktieV-ID Crypto Coin Rank 328
Webseite
Weißes Papier
46,258,012 VIDT
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
V-ID
V-ID valuesUSD Preis $ 0.2866
$ 0.2866
V-ID BTC Preis 0.00003098
0.00003098
V-ID 24h Vol $ 2,291,033
$ 2,291,033
V-ID Marktkapitalisierung $ 13,255,436
$ 13,255,436
24h Vol
248 BTC 1 H
1.39 %
24 H
9.44 %
7 d
42.53 %
Heute V-ID Preis in US-Dollar ist derzeit
0.2866
USD, und wenn in konvertiert Bitcoin ist
0.00003098
BTC. Insgesamt 46,258,012 VIDT sind derzeit auf dem Markt im Umlauf. V-ID Die Preise erfahren derzeit eine Änderung von 9.44 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.023 M US dollars V-ID wurde gehandelt Krypto-Austausch. Erhalten V-ID's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
VIDT Diagramme
V-ID Preis Diagramme
VIDT Hoch / Niedrig Preis Chart
V-ID Preis Hoch / Niedrig Preis Chart
Historische Daten
V-ID Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2023-05-20 | $0.0317300 | $0.0314600 | $0.0325400 | $0.0314600 |
| 2023-05-21 | $0.0314600 | $0.0305000 | $0.0310400 | $0.0299700 |
| 2023-05-22 | $0.0305000 | $0.0295400 | $0.0306200 | $0.0290000 |
| 2023-05-23 | $0.0295400 | $0.0296700 | $0.0302200 | $0.0288600 |
| 2023-05-24 | $0.0296700 | $0.0289600 | $0.0292200 | $0.0284300 |
| 2023-05-25 | $0.0289600 | $0.0299200 | $0.0307200 | $0.0288600 |
| 2023-05-26 | $0.0299200 | $0.0296600 | $0.0310000 | $0.0296600 |
| 2023-05-27 | $0.0296600 | $0.0295600 | $0.0306300 | $0.0295600 |
| 2023-05-28 | $0.0295600 | $0.0303200 | $0.0314500 | $0.0300400 |
| 2023-05-29 | $0.0303200 | $0.0296900 | $0.0308000 | $0.0296900 |
| 2023-05-30 | $0.0296900 | $0.0299200 | $0.0304700 | $0.0293600 |
| 2023-05-31 | $0.0299200 | $0.0296700 | $0.0299400 | $0.0288500 |
| 2023-06-01 | $0.0296700 | $0.0295100 | $0.0297800 | $0.0289700 |
| 2023-06-02 | $0.0295100 | $0.0302500 | $0.0305200 | $0.0294300 |
| 2023-06-03 | $0.0302500 | $0.0300600 | $0.0314100 | $0.0297900 |
| 2023-06-04 | $0.0300600 | $0.0295700 | $0.0301100 | $0.0293000 |
| 2023-06-05 | $0.0295700 | $0.0295400 | $0.0295700 | $0.0295100 |
| 2023-06-06 | $0.0260000 | $0.0267200 | $0.0280800 | $0.0267200 |
| 2023-06-07 | $0.0267200 | $0.0250300 | $0.0258200 | $0.0245100 |
| 2023-06-08 | $0.0250300 | $0.0254500 | $0.0262400 | $0.0243900 |
| 2023-06-09 | $0.0254500 | $0.0248900 | $0.0259500 | $0.0248900 |
| 2023-06-10 | $0.0248900 | $0.0214600 | $0.0243000 | $0.0206900 |
| 2023-06-11 | $0.0214600 | $0.0214500 | $0.0214700 | $0.0214400 |
| 2023-06-12 | $0.0215300 | $0.0215000 | $0.0217600 | $0.0207200 |
| 2023-06-13 | $0.0215000 | $0.0215200 | $0.0215200 | $0.0210000 |
| 2023-06-14 | $0.0215200 | $0.0215300 | $0.0215300 | $0.0215200 |
| 2023-06-30 | $0.0210100 | $0.0210200 | $0.0213300 | $0.0204200 |
| 2023-07-01 | $0.0210200 | $0.0214100 | $0.0217200 | $0.0208000 |
| 2023-07-02 | $0.0214100 | $0.0211300 | $0.0217400 | $0.0205100 |
| 2023-07-03 | $0.0211300 | $0.0221200 | $0.0230600 | $0.0211900 |
| 2023-07-04 | $0.0221200 | $0.0224700 | $0.0249300 | $0.0215400 |
| 2023-07-05 | $0.0224700 | $0.0219600 | $0.0225700 | $0.0213500 |
| 2023-07-06 | $0.0219600 | $0.0209400 | $0.0221400 | $0.0206400 |
| 2023-07-07 | $0.0209400 | $0.0212400 | $0.0215500 | $0.0206400 |
| 2023-07-08 | $0.0212400 | $0.0215100 | $0.0221100 | $0.0209000 |
| 2023-07-09 | $0.0215100 | $0.0214200 | $0.0220200 | $0.0211200 |
| 2023-07-10 | $0.0214200 | $0.0212900 | $0.0216000 | $0.0209900 |
| 2023-07-11 | $0.0212900 | $0.0212900 | $0.0213100 | $0.0212900 |
| 2023-07-12 | $0.0214400 | $0.0218800 | $0.0233900 | $0.0212700 |
| 2023-07-13 | $0.0218800 | $0.0229800 | $0.0239200 | $0.0223500 |
| 2023-07-14 | $0.0229800 | $0.0218400 | $0.0227500 | $0.0215300 |
| 2023-07-15 | $0.0218400 | $0.0221200 | $0.0224200 | $0.0218200 |
| 2023-07-16 | $0.0221200 | $0.0214800 | $0.0220800 | $0.0214800 |
| 2023-07-17 | $0.0214800 | $0.0217100 | $0.0220100 | $0.0211000 |
| 2023-07-18 | $0.0217100 | $0.0224000 | $0.0235900 | $0.0215000 |
| 2023-07-19 | $0.0224000 | $0.0218400 | $0.0233400 | $0.0215400 |
| 2023-07-20 | $0.0218400 | $0.0217600 | $0.0220600 | $0.0214600 |
| 2023-07-21 | $0.0217600 | $0.0215400 | $0.0221300 | $0.0215400 |
| 2023-07-22 | $0.0215400 | $0.0214500 | $0.0220400 | $0.0214500 |
| 2023-07-23 | $0.0214500 | $0.0213600 | $0.0219600 | $0.0213600 |
| 2023-07-24 | $0.0213600 | $0.0201300 | $0.0210100 | $0.0201300 |
| 2023-07-25 | $0.0201300 | $0.0204600 | $0.0210400 | $0.0198700 |
| 2023-07-26 | $0.0204600 | $0.0208400 | $0.0208400 | $0.0205500 |
| 2023-07-27 | $0.0208400 | $0.0208300 | $0.0208400 | $0.0208300 |
| 2023-07-31 | $0.0205000 | $0.0204600 | $0.0207500 | $0.0198800 |
| 2023-08-01 | $0.0204600 | $0.0205000 | $0.0208000 | $0.0202000 |
| 2023-08-02 | $0.0205000 | $0.0198300 | $0.0204200 | $0.0195400 |
| 2023-08-03 | $0.0198300 | $0.0201300 | $0.0201300 | $0.0195500 |
| 2023-08-04 | $0.0201300 | $0.0197700 | $0.0203600 | $0.0194800 |
| 2023-08-05 | $0.0197700 | $0.0200400 | $0.0206300 | $0.0191700 |
| 2023-08-06 | $0.0200400 | $0.0200400 | $0.0212000 | $0.0200400 |
| 2023-08-07 | $0.0200400 | $0.0201400 | $0.0207200 | $0.0198400 |
| 2023-08-08 | $0.0201400 | $0.0202400 | $0.0205400 | $0.0199500 |
| 2023-08-09 | $0.0202400 | $0.0204000 | $0.0209900 | $0.0198100 |
| 2023-08-10 | $0.0204000 | $0.0214800 | $0.0217800 | $0.0200100 |
| 2023-08-11 | $0.0214800 | $0.0205800 | $0.0226400 | $0.0205800 |
| 2023-08-12 | $0.0205800 | $0.0205900 | $0.0211800 | $0.0203000 |
| 2023-08-13 | $0.0205900 | $0.0207900 | $0.0210800 | $0.0202000 |
| 2023-08-14 | $0.0207900 | $0.0207800 | $0.0207900 | $0.0207800 |
| 2023-08-15 | $0.0208800 | $0.0201300 | $0.0215900 | $0.0198400 |
| 2023-08-16 | $0.0201300 | $0.0201300 | $0.0201300 | $0.0201300 |
| 2023-08-31 | $0.0172000 | $0.0168600 | $0.0173800 | $0.0163400 |
| 2023-09-01 | $0.0168600 | $0.0165100 | $0.0167700 | $0.0162500 |
| 2023-09-02 | $0.0165100 | $0.0170700 | $0.0170700 | $0.0163000 |
| 2023-09-03 | $0.0170700 | $0.0168800 | $0.0171400 | $0.0163600 |
| 2023-09-04 | $0.0168800 | $0.0175600 | $0.0178100 | $0.0165200 |
| 2023-09-05 | $0.0175600 | $0.0180500 | $0.0185600 | $0.0170200 |
| 2023-09-06 | $0.0180500 | $0.0177700 | $0.0185400 | $0.0172500 |
| 2023-09-07 | $0.0177700 | $0.0189100 | $0.0191700 | $0.0178600 |
| 2023-09-08 | $0.0189100 | $0.0186500 | $0.0199500 | $0.0178800 |
| 2023-09-09 | $0.0186500 | $0.0181300 | $0.0186500 | $0.0176100 |
| 2023-09-10 | $0.0181300 | $0.0170500 | $0.0180800 | $0.0170500 |
| 2023-09-11 | $0.0170500 | $0.0163500 | $0.0168600 | $0.0161000 |
| 2023-09-12 | $0.0163500 | $0.0165400 | $0.0170500 | $0.0165400 |
| 2023-09-13 | $0.0165400 | $0.0165200 | $0.0165500 | $0.0165200 |
| 2023-09-14 | $0.0170500 | $0.0172500 | $0.0175100 | $0.0167200 |
| 2023-09-15 | $0.0172500 | $0.0172900 | $0.0175600 | $0.0170300 |
| 2023-09-16 | $0.0172900 | $0.0191300 | $0.0212600 | $0.0172700 |
| 2023-09-17 | $0.0191300 | $0.0191300 | $0.0191300 | $0.0191300 |
| 2023-09-30 | $0.0182500 | $0.0186600 | $0.0188200 | $0.0180500 |
| 2023-10-01 | $0.0186600 | $0.0187800 | $0.0189200 | $0.0182500 |
| 2023-10-02 | $0.0187800 | $0.0181800 | $0.0188400 | $0.0180000 |
| 2023-10-03 | $0.0181800 | $0.0182900 | $0.0184900 | $0.0180200 |
| 2023-10-04 | $0.0182900 | $0.0181700 | $0.0183200 | $0.0177200 |
| 2023-10-05 | $0.0180600 | $0.0178200 | $0.0180900 | $0.0172700 |
| 2023-10-06 | $0.0178200 | $0.0184400 | $0.0190000 | $0.0178900 |
| 2023-10-07 | $0.0184400 | $0.0184500 | $0.0184500 | $0.0184300 |
| 2023-10-08 | $0.0179000 | $0.0178800 | $0.0181600 | $0.0176000 |
| 2023-10-09 | $0.0178800 | $0.0173900 | $0.0187700 | $0.0162800 |
| 2023-10-10 | $0.0173900 | $0.0172600 | $0.0175300 | $0.0167100 |
| 2023-10-11 | $0.0172600 | $0.0169300 | $0.0172000 | $0.0163900 |
| 2023-10-12 | $0.0169300 | $0.0165900 | $0.0168600 | $0.0163200 |
| 2023-10-13 | $0.0165900 | $0.0169200 | $0.0171900 | $0.0166500 |
| 2023-10-14 | $0.0169200 | $0.0171900 | $0.0174600 | $0.0166500 |
| 2023-10-15 | $0.0171900 | $0.0173900 | $0.0176700 | $0.0171200 |
| 2023-10-16 | $0.0173900 | $0.0171300 | $0.0174000 | $0.0171000 |
| 2023-10-31 | $0.0213900 | $0.0228700 | $0.0249500 | $0.0204500 |
| 2023-11-01 | $0.0228700 | $0.0237400 | $0.0262300 | $0.0226800 |
| 2023-11-02 | $0.0237400 | $0.0234100 | $0.0241100 | $0.0223700 |
| 2023-11-03 | $0.0234100 | $0.0229300 | $0.0239700 | $0.0225800 |
| 2023-11-04 | $0.0229200 | $0.0231600 | $0.0242100 | $0.0228100 |
| 2023-11-05 | $0.0231600 | $0.0231300 | $0.0241800 | $0.0227800 |
| 2023-11-06 | $0.0231300 | $0.0231400 | $0.0238400 | $0.0227900 |
| 2023-11-07 | $0.0231400 | $0.0226700 | $0.0240900 | $0.0219600 |
| 2023-11-08 | $0.0226700 | $0.0228100 | $0.0235200 | $0.0224500 |
| 2023-11-09 | $0.0228100 | $0.0227600 | $0.0238600 | $0.0220200 |
| 2023-11-10 | $0.0227600 | $0.0235100 | $0.0238900 | $0.0223900 |
| 2023-11-11 | $0.0235100 | $0.0241400 | $0.0248900 | $0.0230300 |
| 2023-11-12 | $0.0241400 | $0.0255900 | $0.0255900 | $0.0237300 |
| 2023-11-13 | $0.0255900 | $0.0240800 | $0.0273600 | $0.0240800 |
| 2023-11-14 | $0.0240800 | $0.0234600 | $0.0248900 | $0.0227500 |
| 2023-11-15 | $0.0234600 | $0.0234800 | $0.0234800 | $0.0234500 |
| 2023-11-30 | $0.0231000 | $0.0230200 | $0.0233900 | $0.0226400 |
| 2023-12-01 | $0.0230200 | $0.0236100 | $0.0239900 | $0.0228300 |
| 2023-12-02 | $0.0236100 | $0.0240800 | $0.0244700 | $0.0232900 |
| 2023-12-03 | $0.0240800 | $0.0239900 | $0.0247900 | $0.0235900 |
| 2023-12-04 | $0.0239900 | $0.0239300 | $0.0251900 | $0.0230900 |
| 2023-12-05 | $0.0239300 | $0.0246900 | $0.0264500 | $0.0246900 |
| 2023-12-06 | $0.0246900 | $0.0249500 | $0.0262600 | $0.0245100 |
| 2023-12-07 | $0.0249500 | $0.0246700 | $0.0255400 | $0.0242400 |
| 2023-12-08 | $0.0246700 | $0.0256300 | $0.0260700 | $0.0247400 |
| 2023-12-09 | $0.0256300 | $0.0266700 | $0.0271100 | $0.0249200 |
| 2023-12-10 | $0.0266700 | $0.0262800 | $0.0275900 | $0.0254000 |
| 2023-12-11 | $0.0262800 | $0.0247400 | $0.0251500 | $0.0239200 |
| 2023-12-12 | $0.0247400 | $0.0240500 | $0.0253000 | $0.0236400 |
| 2023-12-13 | $0.0240500 | $0.0244500 | $0.0253000 | $0.0240200 |
| 2023-12-14 | $0.0244500 | $0.0249600 | $0.0253900 | $0.0245300 |
| 2023-12-15 | $0.0249600 | $0.0249800 | $0.0249800 | $0.0249200 |
| 2023-12-31 | $0.0282400 | $0.0279000 | $0.0291700 | $0.0274800 |
| 2024-01-01 | $0.0279000 | $0.0296100 | $0.0305000 | $0.0287300 |
| 2024-01-02 | $0.0296100 | $0.0296800 | $0.0301300 | $0.0287800 |
| 2024-01-03 | $0.0296800 | $0.0270000 | $0.0291400 | $0.0257100 |
| 2024-01-04 | $0.0270000 | $0.0331500 | $0.0344700 | $0.0269600 |
| 2024-01-05 | $0.0331500 | $0.0296000 | $0.0340200 | $0.0282700 |
| 2024-01-06 | $0.0296000 | $0.0281500 | $0.0303500 | $0.0277100 |
| 2024-01-07 | $0.0281500 | $0.0307700 | $0.0334000 | $0.0268100 |
| 2024-01-08 | $0.0307700 | $0.0300700 | $0.0352400 | $0.0291300 |
| 2024-01-09 | $0.0300700 | $0.0295200 | $0.0309000 | $0.0281400 |
| 2024-01-10 | $0.0295200 | $0.0312700 | $0.0322000 | $0.0294000 |
| 2024-01-11 | $0.0312700 | $0.0333700 | $0.0338400 | $0.0310600 |
| 2024-01-12 | $0.0333700 | $0.0359300 | $0.0380700 | $0.0303700 |
| 2024-01-13 | $0.0359300 | $0.0347000 | $0.0368400 | $0.0334100 |
| 2024-01-14 | $0.0347000 | $0.0346900 | $0.0347000 | $0.0346700 |
| 2024-01-31 | $0.0300600 | $0.0285100 | $0.0297900 | $0.0280900 |
| 2024-02-01 | $0.0285100 | $0.0288600 | $0.0292900 | $0.0280000 |
| 2024-02-02 | $0.0288600 | $0.0293600 | $0.0298000 | $0.0285000 |
| 2024-02-03 | $0.0293600 | $0.0292400 | $0.0313900 | $0.0288100 |
| 2024-02-04 | $0.0292400 | $0.0285200 | $0.0289500 | $0.0281000 |
| 2024-02-05 | $0.0285200 | $0.0281600 | $0.0285900 | $0.0277300 |
| 2024-02-06 | $0.0281600 | $0.0280100 | $0.0288700 | $0.0275800 |
| 2024-02-07 | $0.0280100 | $0.0297100 | $0.0297100 | $0.0288200 |
| 2024-02-08 | $0.0297100 | $0.0294500 | $0.0303500 | $0.0289900 |
| 2024-02-09 | $0.0294500 | $0.0363100 | $0.0377200 | $0.0297100 |
| 2024-02-10 | $0.0363100 | $0.0329600 | $0.0415600 | $0.0329600 |
| 2024-02-11 | $0.0329600 | $0.0323700 | $0.0343000 | $0.0314000 |
| 2024-02-12 | $0.0323700 | $0.0334600 | $0.0344600 | $0.0324600 |
| 2024-02-13 | $0.0334600 | $0.0328200 | $0.0333200 | $0.0323300 |
| 2024-02-14 | $0.0328200 | $0.0342200 | $0.0352500 | $0.0331800 |
| 2024-02-15 | $0.0342200 | $0.0363500 | $0.0373900 | $0.0332400 |
| 2024-02-16 | $0.0363500 | $0.0358600 | $0.0363800 | $0.0358300 |
| 2024-02-29 | $0.0337500 | $0.0385400 | $0.0397700 | $0.0330400 |
| 2024-03-01 | $0.0385400 | $0.0374600 | $0.0399600 | $0.0362100 |
| 2024-03-02 | $0.0374600 | $0.0390800 | $0.0390800 | $0.0372200 |
| 2024-03-03 | $0.0390800 | $0.0473600 | $0.0524 | $0.0372600 |
| 2024-03-04 | $0.0473600 | $0.0430500 | $0.0513 | $0.0416900 |
| 2024-03-05 | $0.0430500 | $0.0395600 | $0.0408300 | $0.0376400 |
| 2024-03-06 | $0.0395600 | $0.0416500 | $0.0423100 | $0.0383500 |
| 2024-03-07 | $0.0416500 | $0.0435000 | $0.0435000 | $0.0408300 |
| 2024-03-08 | $0.0435000 | $0.0443800 | $0.0464200 | $0.0416400 |
| 2024-03-09 | $0.0443800 | $0.0443500 | $0.0444100 | $0.0443300 |
| 2024-03-10 | $0.0451700 | $0.0448700 | $0.0483200 | $0.0448700 |
| 2024-03-11 | $0.0448700 | $0.0468600 | $0.0468600 | $0.0439800 |
| 2024-03-12 | $0.0468600 | $0.0485900 | $0.0500 | $0.0443000 |
| 2024-03-13 | $0.0485900 | $0.0489900 | $0.0519 | $0.0468000 |
| 2024-03-14 | $0.0489900 | $0.0514 | $0.0514 | $0.0456700 |
| 2024-03-15 | $0.0514 | $0.0570 | $0.0612 | $0.0479500 |
| 2024-03-16 | $0.0570 | $0.0482900 | $0.0581 | $0.0456800 |
| 2024-03-17 | $0.0482900 | $0.0588 | $0.0608 | $0.0471700 |
| 2024-03-18 | $0.0588 | $0.0586 | $0.0602 | $0.0586 |
| 2024-03-31 | $0.0571 | $0.0613 | $0.0642 | $0.0585 |
| 2024-04-01 | $0.0613 | $0.0578 | $0.0599 | $0.0558 |
| 2024-04-02 | $0.0578 | $0.0511 | $0.0543 | $0.0497500 |
| 2024-04-03 | $0.0511 | $0.0488300 | $0.0548 | $0.0481700 |
| 2024-04-04 | $0.0488300 | $0.0514 | $0.0535 | $0.0507 |
| 2024-04-05 | $0.0514 | $0.0502 | $0.0516 | $0.0495400 |
| 2024-04-06 | $0.0502 | $0.0503 | $0.0524 | $0.0503 |
| 2024-04-07 | $0.0503 | $0.0534 | $0.0541 | $0.0506 |
| 2024-04-08 | $0.0534 | $0.0530 | $0.0566 | $0.0523 |
| 2024-04-09 | $0.0530 | $0.0490800 | $0.0512 | $0.0483900 |
| 2024-04-10 | $0.0490800 | $0.0494400 | $0.0502 | $0.0480300 |
| 2024-04-11 | $0.0494400 | $0.0476200 | $0.0504 | $0.0469200 |
| 2024-04-12 | $0.0476200 | $0.0396200 | $0.0463400 | $0.0389500 |
| 2024-04-13 | $0.0396200 | $0.0326500 | $0.0384100 | $0.0300900 |
| 2024-04-14 | $0.0326500 | $0.0361700 | $0.0361700 | $0.0322300 |
| 2024-04-15 | $0.0361700 | $0.0329900 | $0.0355300 | $0.0323600 |
| 2024-04-16 | $0.0329900 | $0.0351000 | $0.0357400 | $0.0325500 |
| 2024-04-17 | $0.0351000 | $0.0350400 | $0.0351200 | $0.0350200 |
| 2024-04-30 | $0.0357500 | $0.0321400 | $0.0345600 | $0.0315300 |
| 2024-05-01 | $0.0321400 | $0.0321800 | $0.0321900 | $0.0321300 |
| 2024-05-02 | $0.0320500 | $0.0319100 | $0.0325000 | $0.0313100 |
| 2024-05-03 | $0.0319100 | $0.0339800 | $0.0346000 | $0.0339800 |
| 2024-05-04 | $0.0339800 | $0.0351500 | $0.0351500 | $0.0338700 |
| 2024-05-05 | $0.0351500 | $0.0358600 | $0.0358600 | $0.0345800 |
| 2024-05-06 | $0.0358600 | $0.0347400 | $0.0360100 | $0.0347400 |
| 2024-05-07 | $0.0347400 | $0.0342800 | $0.0349000 | $0.0336500 |
| 2024-05-08 | $0.0342800 | $0.0336500 | $0.0342600 | $0.0324300 |
| 2024-05-09 | $0.0336500 | $0.0340600 | $0.0353200 | $0.0334300 |
| 2024-05-10 | $0.0340600 | $0.0328300 | $0.0340400 | $0.0322200 |
| 2024-05-11 | $0.0328300 | $0.0334500 | $0.0340600 | $0.0322400 |
| 2024-05-12 | $0.0334500 | $0.0338000 | $0.0344200 | $0.0331900 |
| 2024-05-13 | $0.0338000 | $0.0321000 | $0.0346100 | $0.0314700 |
| 2024-05-14 | $0.0321000 | $0.0301700 | $0.0314000 | $0.0289400 |
| 2024-05-15 | $0.0301600 | $0.0331200 | $0.0337900 | $0.0318000 |
| 2024-05-16 | $0.0331200 | $0.0326300 | $0.0332800 | $0.0313200 |
| 2024-05-17 | $0.0326300 | $0.0326600 | $0.0326700 | $0.0326200 |
| 2024-05-31 | $0.0334900 | $0.0337400 | $0.0337400 | $0.0323900 |
| 2024-06-01 | $0.0337400 | $0.0338600 | $0.0338600 | $0.0331800 |
| 2024-06-02 | $0.0338600 | $0.0325100 | $0.0345500 | $0.0325100 |
| 2024-06-03 | $0.0325100 | $0.0337100 | $0.0350900 | $0.0330200 |
| 2024-06-04 | $0.0337100 | $0.0345700 | $0.0352700 | $0.0338600 |
| 2024-06-05 | $0.0345700 | $0.0348500 | $0.0362700 | $0.0348500 |
| 2024-06-06 | $0.0348500 | $0.0360900 | $0.0360900 | $0.0346800 |
| 2024-06-07 | $0.0360900 | $0.0360700 | $0.0361100 | $0.0360700 |
| 2024-06-08 | $0.0332800 | $0.0304900 | $0.0332700 | $0.0304900 |
| 2024-06-09 | $0.0304900 | $0.0313400 | $0.0320300 | $0.0306400 |
| 2024-06-10 | $0.0313400 | $0.0305800 | $0.0312800 | $0.0305800 |
| 2024-06-11 | $0.0305800 | $0.0296200 | $0.0296200 | $0.0289500 |
| 2024-06-12 | $0.0296200 | $0.0307100 | $0.0313900 | $0.0300300 |
| 2024-06-13 | $0.0307100 | $0.0287000 | $0.0300300 | $0.0287000 |
| 2024-06-14 | $0.0287000 | $0.0283800 | $0.0297000 | $0.0283800 |
| 2024-06-15 | $0.0283800 | $0.0297800 | $0.0304500 | $0.0284600 |
| 2024-06-16 | $0.0297800 | $0.0286500 | $0.0299800 | $0.0279900 |
| 2024-06-17 | $0.0286500 | $0.0259300 | $0.0292500 | $0.0252600 |
| 2024-06-18 | $0.0259300 | $0.0259000 | $0.0259600 | $0.0258900 |
| 2024-06-30 | $0.0231400 | $0.0244500 | $0.0244500 | $0.0231900 |
| 2024-07-01 | $0.0244500 | $0.0232500 | $0.0245100 | $0.0232500 |
| 2024-07-02 | $0.0232500 | $0.0229600 | $0.0235800 | $0.0223400 |
| 2024-07-03 | $0.0229600 | $0.0216600 | $0.0222600 | $0.0210600 |
| 2024-07-04 | $0.0216600 | $0.0193900 | $0.0205300 | $0.0193900 |
| 2024-07-05 | $0.0193900 | $0.0192600 | $0.0192600 | $0.0181300 |
| 2024-07-06 | $0.0192600 | $0.0198100 | $0.0209700 | $0.0192200 |
| 2024-07-07 | $0.0198100 | $0.0184400 | $0.0201100 | $0.0184400 |
| 2024-07-08 | $0.0184400 | $0.0204200 | $0.0209800 | $0.0187100 |
| 2024-07-09 | $0.0204200 | $0.0209000 | $0.0209000 | $0.0203200 |
| 2024-07-10 | $0.0209000 | $0.0207800 | $0.0213600 | $0.0202000 |
| 2024-07-11 | $0.0207800 | $0.0206500 | $0.0212200 | $0.0206500 |
| 2024-07-12 | $0.0206500 | $0.0206600 | $0.0206600 | $0.0206100 |
| 2024-07-13 | $0.0208500 | $0.0213200 | $0.0219200 | $0.0207300 |
| 2024-07-14 | $0.0213200 | $0.0218900 | $0.0225000 | $0.0218900 |
| 2024-07-15 | $0.0218900 | $0.0233200 | $0.0239600 | $0.0226700 |
| 2024-07-16 | $0.0233200 | $0.0234300 | $0.0234300 | $0.0227800 |
| 2024-07-17 | $0.0234300 | $0.0224300 | $0.0230700 | $0.0224300 |
| 2024-07-18 | $0.0224300 | $0.0224100 | $0.0224600 | $0.0224100 |
| 2024-07-31 | $0.0191900 | $0.0187400 | $0.0200300 | $0.0187400 |
| 2024-08-01 | $0.0187400 | $0.0182800 | $0.0195900 | $0.0182800 |
| 2024-08-02 | $0.0182800 | $0.0172000 | $0.0184300 | $0.0172000 |
| 2024-08-03 | $0.0172000 | $0.0169900 | $0.0182000 | $0.0169900 |
| 2024-08-04 | $0.0169900 | $0.0162800 | $0.0168600 | $0.0162800 |
| 2024-08-05 | $0.0162800 | $0.0151300 | $0.0156700 | $0.0145900 |
| 2024-08-06 | $0.0151300 | $0.0162600 | $0.0162600 | $0.0157000 |
| 2024-08-07 | $0.0162600 | $0.0159900 | $0.0165400 | $0.0154400 |
| 2024-08-08 | $0.0159900 | $0.0172800 | $0.0185100 | $0.0166600 |
| 2024-08-09 | $0.0172800 | $0.0170400 | $0.0176500 | $0.0164300 |
| 2024-08-10 | $0.0170400 | $0.0176700 | $0.0176700 | $0.0164500 |
| 2024-08-11 | $0.0176700 | $0.0164400 | $0.0176200 | $0.0164400 |
| 2024-08-12 | $0.0164400 | $0.0172100 | $0.0172100 | $0.0166200 |
| 2024-08-13 | $0.0172100 | $0.0175800 | $0.0175800 | $0.0169700 |
| 2024-08-14 | $0.0175800 | $0.0164400 | $0.0170200 | $0.0164400 |
| 2024-08-15 | $0.0164400 | $0.0155400 | $0.0166900 | $0.0155400 |
| 2024-08-16 | $0.0155400 | $0.0155200 | $0.0155400 | $0.0155200 |
Description
V-ID Crypto ICO Description
V-ID is a platform that is aimed at ending document fraud, It allows users and organizations to submit their files, where they are then matched with an ID and assigned a verified status. V-ID claims to be impossible to alter the file without losing the verification. Making it a secure and reliable way to fraud-proof your documentation.
VIDT is an ERC20 compliant token on the Ethereum network.
Technologie
V-ID Crypto Technology
Sorry, detailed technology about V-ID is not currently available
Eigenschaften
V-ID Crypto Features
Sorry, detailed features about V-ID is not currently available
ICO Status
V-ID ICO Details
ICO Status
Upcoming
Token-Angebot
100000000
Anfangsdatum
2018-09-15
Endtermin
2018-12-15
Fundraising (BTC)
N/A
Fundraising (USD)
N/A
Startpreis (USD)
0.2
Sicherheitsprüfungsgesellschaft
N/A
ICO Rechtsform
Corporation
ICO Zuständigkeit
Netherlands
Rechtsberater
Alterdax
Weißes Papier
V-ID is a platform that is aimed at ending document fraud, It allows users and organizations to submit their files, where they are then matched with an ID and assigned a verified status. V-ID claims to be impossible to alter the file without losing the verification. Making it a secure and reliable way to fraud-proof your documentation.
VIDT is an ERC20 compliant token on the Ethereum network.
V-ID will be holding its ICO. The ICO token supply represents 62% of the total token supply, so there will be a total of 62,000,000
tokens available, during the offering.
Token Reserve Split (38%):
- 25 % Validation;
- 3% Team;
- 8% Bounty & Airdrop;
- 2% Advisors;
The V-ID ICO will feature a bonus and a bounty, and the token will not be mineable.
Verbunden Coins
Holen Sie sich Crypto Newsletter