Virtuals Protocol - Leben Virtuals Protocol Preis und Marktkapitalisierung

Virtuals Protocol Crypto Coin Rank 100

649,414,230 VIRTUAL

24h Vol

878 BTC

1 H

-1.25 %

24 H

3.4 %

7 d

-26.16 %

Heute Virtuals Protocol Preis in US-Dollar ist derzeit 0.8619 USD, und wenn in konvertiert Bitcoin ist 0.00000977 BTC. Insgesamt 649,414,230 VIRTUAL sind derzeit auf dem Markt im Umlauf. Virtuals Protocol Die Preise erfahren derzeit eine Änderung von 3.4 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.775 M US dollars Virtuals Protocol wurde gehandelt Krypto-Austausch. Erhalten Virtuals Protocol's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.

Vollständiger Name

Virtuals Protocol

Symbol

VIRTUAL

Algorithmus

N/A

BTC Preis

0.00000977 BTC

BTC Markt

6,346 BTC

BTC 24h Vol

878 BTC

Insgesamt abgebaute Münzen

649,414,230 VIRTUAL

-1.25 %

24h

3.4 %

-26.16 %

N/A

Webseite

N/A

VIRTUAL Diagramme

VIRTUAL Hoch / Niedrig Preis Chart

Historische Daten

Datum	Öffnen	Schließen	Hoch	Niedrig
2025-01-24	$2.58	$2.45	$2.67	$2.44
2025-01-25	$2.45	$2.43	$2.69	$2.35
2025-01-26	$2.43	$2.25	$2.53	$2.25
2025-01-27	$2.25	$2.14	$2.25	$1.90
2025-01-28	$2.14	$1.87	$2.17	$1.82
2025-01-29	$1.87	$1.92	$2.13	$1.87
2025-01-30	$1.92	$2.01	$2.14	$1.89
2025-01-31	$2.01	$2.02	$2.02	$2.01
2025-02-02	$1.61	$1.44	$1.68	$1.35
2025-02-03	$1.44	$1.59	$1.60	$1.06
2025-02-04	$1.59	$1.44	$1.63	$1.40
2025-02-05	$1.44	$1.30	$1.54	$1.28
2025-02-06	$1.30	$1.31	$1.32	$1.30
2025-02-07	$1.16	$1.15	$1.37	$1.13
2025-02-08	$1.15	$1.15	$1.15	$1.15
2025-02-09	$1.26	$1.13	$1.27	$1.07
2025-02-10	$1.13	$1.19	$1.28	$1.09
2025-02-11	$1.19	$1.31	$1.48	$1.19
2025-02-12	$1.31	$1.38	$1.41	$1.20
2025-02-13	$1.38	$1.29	$1.43	$1.25
2025-02-14	$1.29	$1.40	$1.49	$1.26
2025-02-15	$1.40	$1.30	$1.41	$1.28
2025-02-16	$1.30	$1.25	$1.33	$1.24
2025-02-17	$1.25	$1.15	$1.28	$1.12
2025-02-18	$1.15	$1.01	$1.16	$0.9337000
2025-02-19	$1.01	$0.9698000	$1.03	$0.9402000
2025-02-20	$0.9698000	$0.9708000	$0.9708000	$0.9698000
2025-02-21	$1.15	$1.13	$1.32	$1.09
2025-02-22	$1.13	$1.23	$1.28	$1.10
2025-02-23	$1.23	$1.24	$1.24	$1.23
2025-02-28	$1.05	$1.10	$1.11	$0.9731000
2025-03-01	$1.10	$1.05	$1.12	$1.03
2025-03-02	$1.05	$1.21	$1.22	$1.03
2025-03-03	$1.21	$0.9523000	$1.21	$0.9500000
2025-03-04	$0.9523000	$0.8995000	$0.9523000	$0.8157000
2025-03-05	$0.8995000	$0.8995000	$0.8995000	$0.8995000
2025-03-10	$0.6200000	$0.5570000	$0.6405000	$0.5570000
2025-03-11	$0.5570000	$0.5570000	$0.5570000	$0.5570000
2025-03-13	$0.6029000	$0.5820000	$0.6327000	$0.5606000
2025-03-14	$0.5820000	$0.5820000	$0.5820000	$0.5820000
2025-03-31	$0.5999000	$0.5797000	$0.6080000	$0.5728000
2025-04-01	$0.5797000	$0.6028000	$0.6121000	$0.5750000
2025-04-02	$0.6028000	$0.5970000	$0.6028000	$0.5970000
2025-04-06	$0.5446000	$0.4688000	$0.5449000	$0.4568000
2025-04-07	$0.4688000	$0.4664000	$0.4697000	$0.4664000
2025-04-08	$0.4716000	$0.4373000	$0.4911000	$0.4359000
2025-04-09	$0.4373000	$0.4350000	$0.4377000	$0.4350000
2025-04-12	$0.5300000	$0.6145000	$0.6181000	$0.5218000
2025-04-13	$0.6145000	$0.6267000	$0.6267000	$0.6127000