Virtuals Protocol - Leben Virtuals Protocol Preis und Marktkapitalisierung

Virtuals Protocol Crypto Coin Rank 92

656,101,379 VIRTUAL

24h Vol

519 BTC

1 H

-0.32 %

24 H

6.6 %

7 d

2.35 %

Heute Virtuals Protocol Preis in US-Dollar ist derzeit 0.6937 USD, und wenn in konvertiert Bitcoin ist 0.00000784 BTC. Insgesamt 656,101,379 VIRTUAL sind derzeit auf dem Markt im Umlauf. Virtuals Protocol Die Preise erfahren derzeit eine Änderung von 6.6 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.459 M US dollars Virtuals Protocol wurde gehandelt Krypto-Austausch. Erhalten Virtuals Protocol's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.

Vollständiger Name

Virtuals Protocol

Symbol

VIRTUAL

Algorithmus

N/A

BTC Preis

0.00000784 BTC

BTC Markt

5,147 BTC

BTC 24h Vol

519 BTC

Insgesamt abgebaute Münzen

656,101,379 VIRTUAL

-0.32 %

24h

6.6 %

2.35 %

N/A

Webseite

N/A

VIRTUAL Diagramme

VIRTUAL Hoch / Niedrig Preis Chart

Historische Daten

Datum	Öffnen	Schließen	Hoch	Niedrig
2025-01-24	$2.58	$2.45	$2.67	$2.44
2025-01-25	$2.45	$2.43	$2.69	$2.35
2025-01-26	$2.43	$2.25	$2.53	$2.25
2025-01-27	$2.25	$2.14	$2.25	$1.90
2025-01-28	$2.14	$1.87	$2.17	$1.82
2025-01-29	$1.87	$1.92	$2.13	$1.87
2025-01-30	$1.92	$2.01	$2.14	$1.89
2025-01-31	$2.01	$2.02	$2.02	$2.01
2025-02-02	$1.61	$1.44	$1.68	$1.35
2025-02-03	$1.44	$1.59	$1.60	$1.06
2025-02-04	$1.59	$1.44	$1.63	$1.40
2025-02-05	$1.44	$1.30	$1.54	$1.28
2025-02-06	$1.30	$1.31	$1.32	$1.30
2025-02-07	$1.16	$1.15	$1.37	$1.13
2025-02-08	$1.15	$1.15	$1.15	$1.15
2025-02-09	$1.26	$1.13	$1.27	$1.07
2025-02-10	$1.13	$1.19	$1.28	$1.09
2025-02-11	$1.19	$1.31	$1.48	$1.19
2025-02-12	$1.31	$1.38	$1.41	$1.20
2025-02-13	$1.38	$1.29	$1.43	$1.25
2025-02-14	$1.29	$1.40	$1.49	$1.26
2025-02-15	$1.40	$1.30	$1.41	$1.28
2025-02-16	$1.30	$1.25	$1.33	$1.24
2025-02-17	$1.25	$1.15	$1.28	$1.12
2025-02-18	$1.15	$1.01	$1.16	$0.9337000
2025-02-19	$1.01	$0.9698000	$1.03	$0.9402000
2025-02-20	$0.9698000	$0.9708000	$0.9708000	$0.9698000
2025-02-21	$1.15	$1.13	$1.32	$1.09
2025-02-22	$1.13	$1.23	$1.28	$1.10
2025-02-23	$1.23	$1.24	$1.24	$1.23
2025-02-28	$1.05	$1.10	$1.11	$0.9731000
2025-03-01	$1.10	$1.05	$1.12	$1.03
2025-03-02	$1.05	$1.21	$1.22	$1.03
2025-03-03	$1.21	$0.9523000	$1.21	$0.9500000
2025-03-04	$0.9523000	$0.8995000	$0.9523000	$0.8157000
2025-03-05	$0.8995000	$0.8995000	$0.8995000	$0.8995000
2025-03-10	$0.6200000	$0.5570000	$0.6405000	$0.5570000
2025-03-11	$0.5570000	$0.5570000	$0.5570000	$0.5570000
2025-03-13	$0.6029000	$0.5820000	$0.6327000	$0.5606000
2025-03-14	$0.5820000	$0.5820000	$0.5820000	$0.5820000
2025-03-31	$0.5999000	$0.5797000	$0.6080000	$0.5728000
2025-04-01	$0.5797000	$0.6028000	$0.6121000	$0.5750000
2025-04-02	$0.6028000	$0.5970000	$0.6028000	$0.5970000
2025-04-06	$0.5446000	$0.4688000	$0.5449000	$0.4568000
2025-04-07	$0.4688000	$0.4664000	$0.4697000	$0.4664000
2025-04-08	$0.4716000	$0.4373000	$0.4911000	$0.4359000
2025-04-09	$0.4373000	$0.4350000	$0.4377000	$0.4350000
2025-04-12	$0.5300000	$0.6145000	$0.6181000	$0.5218000
2025-04-13	$0.6145000	$0.6267000	$0.6267000	$0.6127000
2025-04-30	$1.38	$1.54	$1.66	$1.20
2025-05-01	$1.54	$1.53	$1.54	$1.50
2025-05-02	$1.64	$1.76	$1.89	$1.59
2025-05-03	$1.76	$1.69	$1.84	$1.67
2025-05-04	$1.69	$1.64	$1.75	$1.58
2025-05-05	$1.64	$1.67	$1.83	$1.58
2025-05-06	$1.67	$1.49	$1.70	$1.38
2025-05-07	$1.49	$1.39	$1.53	$1.27
2025-05-08	$1.39	$1.39	$1.39	$1.39
2025-05-09	$2.09	$1.95	$2.20	$1.88
2025-05-10	$1.95	$2.02	$2.07	$1.88
2025-05-11	$2.02	$1.94	$2.08	$1.86
2025-05-12	$1.94	$1.99	$2.23	$1.83
2025-05-13	$1.99	$2.06	$2.17	$1.88
2025-05-14	$2.06	$1.99	$2.07	$1.92
2025-05-15	$1.99	$1.82	$2.03	$1.77
2025-05-16	$1.82	$1.80	$1.95	$1.78
2025-05-17	$1.80	$1.80	$1.80	$1.80
2025-05-31	$1.94	$2.02	$2.14	$1.81
2025-06-01	$2.02	$2.00	$2.02	$2.00
2025-06-02	$2.07	$1.98	$2.08	$1.86
2025-06-03	$1.98	$1.94	$2.08	$1.92
2025-06-04	$1.94	$1.78	$1.98	$1.69
2025-06-05	$1.78	$1.65	$1.85	$1.61
2025-06-06	$1.65	$1.66	$1.66	$1.65
2025-06-07	$1.85	$1.83	$1.92	$1.81
2025-06-08	$1.83	$1.82	$1.89	$1.76
2025-06-09	$1.82	$1.83	$1.83	$1.82
2025-06-10	$2.01	$2.11	$2.13	$1.93
2025-06-11	$2.11	$2.11	$2.32	$2.04
2025-06-12	$2.11	$1.86	$2.15	$1.86
2025-06-13	$1.86	$1.91	$1.91	$1.71
2025-06-14	$1.91	$1.82	$1.93	$1.77
2025-06-15	$1.82	$1.85	$1.87	$1.78
2025-06-16	$1.85	$1.82	$2.01	$1.79
2025-06-17	$1.82	$1.70	$1.89	$1.66
2025-06-18	$1.70	$1.71	$1.72	$1.70
2025-06-19	$1.70	$1.67	$1.74	$1.64
2025-06-20	$1.67	$1.67	$1.67	$1.67
2025-06-21	$1.55	$1.40	$1.58	$1.35
2025-06-22	$1.40	$1.37	$1.45	$1.26
2025-06-23	$1.37	$1.70	$1.72	$1.34
2025-06-24	$1.70	$1.71	$1.71	$1.69
2025-06-30	$1.63	$1.50	$1.64	$1.48
2025-07-01	$1.50	$1.43	$1.52	$1.42
2025-07-02	$1.43	$1.61	$1.66	$1.41
2025-07-03	$1.61	$1.65	$1.72	$1.59
2025-07-04	$1.65	$1.55	$1.67	$1.52
2025-07-05	$1.55	$1.54	$1.63	$1.52
2025-07-06	$1.54	$1.56	$1.60	$1.52
2025-07-07	$1.56	$1.50	$1.60	$1.47
2025-07-08	$1.50	$1.47	$1.52	$1.43
2025-07-09	$1.47	$1.56	$1.58	$1.45
2025-07-10	$1.56	$1.77	$1.84	$1.56
2025-07-11	$1.77	$1.72	$1.88	$1.67
2025-07-12	$1.72	$1.71	$1.79	$1.63
2025-07-13	$1.71	$1.71	$1.79	$1.68
2025-07-14	$1.71	$1.69	$1.85	$1.66
2025-07-15	$1.69	$1.69	$1.70	$1.57
2025-07-16	$1.69	$1.78	$1.85	$1.63
2025-07-17	$1.78	$1.79	$1.80	$1.78
2025-07-31	$1.34	$1.25	$1.38	$1.24
2025-08-01	$1.25	$1.22	$1.26	$1.17
2025-08-02	$1.22	$1.15	$1.22	$1.10
2025-08-03	$1.15	$1.22	$1.25	$1.14
2025-08-04	$1.22	$1.26	$1.27	$1.20
2025-08-05	$1.26	$1.18	$1.27	$1.16
2025-08-06	$1.18	$1.23	$1.24	$1.15
2025-08-07	$1.23	$1.34	$1.36	$1.21
2025-08-08	$1.34	$1.37	$1.38	$1.31
2025-08-09	$1.37	$1.42	$1.46	$1.36
2025-08-10	$1.42	$1.46	$1.47	$1.35
2025-08-11	$1.45	$1.44	$1.45	$1.44
2025-08-13	$1.34	$1.38	$1.41	$1.33
2025-08-14	$1.38	$1.38	$1.38	$1.37
2025-08-15	$1.19	$1.19	$1.24	$1.15
2025-08-16	$1.19	$1.21	$1.22	$1.18
2025-08-17	$1.21	$1.21	$1.21	$1.21
2025-08-31	$1.15	$1.11	$1.17	$1.11
2025-09-01	$1.11	$1.11	$1.11	$1.10
2025-09-02	$1.02	$1.06	$1.06	$1.01
2025-09-03	$1.06	$1.06	$1.06	$1.06
2025-09-04	$1.13	$1.06	$1.14	$1.04
2025-09-05	$1.06	$1.06	$1.06	$1.06
2025-09-07	$1.11	$1.15	$1.15	$1.11
2025-09-08	$1.15	$1.28	$1.29	$1.14
2025-09-09	$1.28	$1.26	$1.39	$1.24
2025-09-10	$1.26	$1.26	$1.26	$1.26
2025-09-11	$1.26	$1.29	$1.29	$1.23
2025-09-12	$1.28	$1.28	$1.29	$1.28
2025-09-14	$1.36	$1.27	$1.36	$1.26
2025-09-15	$1.27	$1.27	$1.27	$1.27
2025-09-23	$1.12	$1.09	$1.12	$1.08
2025-09-24	$1.09	$1.09	$1.09	$1.09
2025-09-30	$1.03	$1.01	$1.03	$0.9490000
2025-10-01	$1.01	$1.02	$1.02	$1.01
2025-11-01	$1.36	$1.83	$1.90	$1.35
2025-11-02	$1.83	$1.67	$1.85	$1.61
2025-11-03	$1.67	$1.46	$1.69	$1.32
2025-11-04	$1.46	$1.37	$1.47	$1.28
2025-11-05	$1.37	$1.39	$1.44	$1.26
2025-11-06	$1.39	$1.19	$1.43	$1.17
2025-11-07	$1.19	$1.50	$1.55	$1.17
2025-11-08	$1.50	$1.38	$1.61	$1.35
2025-11-09	$1.38	$1.37	$1.38	$1.36
2025-11-12	$1.34	$1.25	$1.46	$1.23
2025-11-13	$1.26	$1.26	$1.27	$1.26
2025-11-15	$1.17	$1.15	$1.20	$1.12
2025-11-16	$1.15	$1.11	$1.19	$1.07
2025-11-17	$1.11	$1.11	$1.11	$1.10
2025-11-18	$1.06	$1.14	$1.14	$1.03
2025-11-19	$1.14	$1.13	$1.14	$1.13
2025-11-20	$1.14	$0.9939000	$1.15	$0.9813000
2025-11-21	$0.9939000	$0.9125000	$1.01	$0.8740000
2025-11-22	$0.9125000	$0.8774000	$0.9224000	$0.8644000
2025-11-23	$0.8778000	$0.8811000	$0.8815000	$0.8776000
2025-12-06	$0.8449000	$0.8514000	$0.8706000	$0.8292000
2025-12-07	$0.8511000	$0.8537000	$0.8556000	$0.8504000
2025-12-12	$0.8443000	$0.7979000	$0.8570000	$0.7787000
2025-12-13	$0.8004000	$0.8011000	$0.8024000	$0.7979000
2025-12-16	$0.7228000	$0.7206000	$0.7308000	$0.6973000
2025-12-17	$0.7232000	$0.7188000	$0.7232000	$0.7187000
2025-12-18	$0.6781000	$0.6422000	$0.7163000	$0.6325000
2025-12-19	$0.6426000	$0.6430000	$0.6466000	$0.6426000
2025-12-20	$0.7074000	$0.7227000	$0.7363000	$0.7008000
2025-12-21	$0.7240000	$0.7212000	$0.7240000	$0.7208000
2025-12-23	$0.7091000	$0.7011000	$0.7147000	$0.6795000
2025-12-24	$0.7008000	$0.7020000	$0.7032000	$0.7002000
2025-12-27	$0.6942000	$0.7101000	$0.7135000	$0.6894000
2025-12-28	$0.7101000	$0.6973000	$0.7131000	$0.6875000
2025-12-29	$0.6975000	$0.6982000	$0.6985000	$0.6953000