WTC Coin Values WTC
Marktkapitalisierung
24h Vol
2829
Kryptowährungen57.19%
Bitcoin AktieWaltonchain Crypto Coin Rank 163
Webseite
69,652,267 WTC
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Waltonchain
Waltonchain valuesUSD Preis $ 0.3647
$ 0.3647
Waltonchain BTC Preis 0.00003942
0.00003942
Waltonchain 24h Vol $ 4,952,608
$ 4,952,608
Waltonchain Marktkapitalisierung $ 25,401,000
$ 25,401,000
24h Vol
535 BTC 1 H
0.41 %
24 H
1.05 %
7 d
10.51 %
Heute Waltonchain Preis in US-Dollar ist derzeit
0.3647
USD, und wenn in konvertiert Bitcoin ist
0.00003942
BTC. Insgesamt 69,652,267 WTC sind derzeit auf dem Markt im Umlauf. Waltonchain Die Preise erfahren derzeit eine Änderung von 1.05 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.050 M US dollars Waltonchain wurde gehandelt Krypto-Austausch. Erhalten Waltonchain's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Waltonchain
Symbol
WTC
Algorithmus
Ethash
BTC Preis
0.00003942 BTC
BTC Markt
2,746 BTC
BTC 24h Vol
535 BTC
Insgesamt abgebaute Münzen
69,652,267 WTC
1h
0.41 %
24h
1.05 %
7d
10.51 %
Twitter
Webseite
Share Waltonchain Price
WTC Diagramme
Waltonchain Preis Diagramme
WTC Hoch / Niedrig Preis Chart
Waltonchain Preis Hoch / Niedrig Preis Chart
Historische Daten
Waltonchain Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2023-05-20 | $0.1691000 | $0.1708000 | $0.1754000 | $0.1695000 |
| 2023-05-21 | $0.1708000 | $0.1683000 | $0.1758000 | $0.1654000 |
| 2023-05-22 | $0.1683000 | $0.1724000 | $0.1770000 | $0.1689000 |
| 2023-05-23 | $0.1724000 | $0.1723000 | $0.1751000 | $0.1707000 |
| 2023-05-24 | $0.1723000 | $0.1845000 | $0.1964000 | $0.1664000 |
| 2023-05-25 | $0.1845000 | $0.1835000 | $0.2161000 | $0.1785000 |
| 2023-05-26 | $0.1835000 | $0.1830000 | $0.1879000 | $0.1793000 |
| 2023-05-27 | $0.1830000 | $0.1811000 | $0.1849000 | $0.1803000 |
| 2023-05-28 | $0.1811000 | $0.1819000 | $0.1937000 | $0.1817000 |
| 2023-05-29 | $0.1819000 | $0.1828000 | $0.1851000 | $0.1781000 |
| 2023-05-30 | $0.1828000 | $0.1862000 | $0.1864000 | $0.1809000 |
| 2023-05-31 | $0.1862000 | $0.1786000 | $0.1835000 | $0.1778000 |
| 2023-06-01 | $0.1786000 | $0.1808000 | $0.1835000 | $0.1757000 |
| 2023-06-02 | $0.1808000 | $0.1826000 | $0.1869000 | $0.1809000 |
| 2023-06-03 | $0.1826000 | $0.1814000 | $0.1839000 | $0.1809000 |
| 2023-06-04 | $0.1814000 | $0.1826000 | $0.1931000 | $0.1817000 |
| 2023-06-05 | $0.1826000 | $0.1822000 | $0.1826000 | $0.1822000 |
| 2023-06-06 | $0.1671000 | $0.1707000 | $0.1789000 | $0.1699000 |
| 2023-06-07 | $0.1707000 | $0.1578000 | $0.1649000 | $0.1563000 |
| 2023-06-08 | $0.1578000 | $0.1596000 | $0.1614000 | $0.1551000 |
| 2023-06-09 | $0.1596000 | $0.1645000 | $0.1700000 | $0.1576000 |
| 2023-06-10 | $0.1645000 | $0.1432000 | $0.1632000 | $0.1386000 |
| 2023-06-11 | $0.1432000 | $0.1433000 | $0.1433000 | $0.1431000 |
| 2023-06-12 | $0.1427000 | $0.1456000 | $0.1471000 | $0.1383000 |
| 2023-06-13 | $0.1456000 | $0.1473000 | $0.1488000 | $0.1441000 |
| 2023-06-14 | $0.1473000 | $0.1475000 | $0.1476000 | $0.1473000 |
| 2023-06-30 | $0.1598000 | $0.1645000 | $0.1658000 | $0.1594000 |
| 2023-07-01 | $0.1645000 | $0.1676000 | $0.2037000 | $0.1634000 |
| 2023-07-02 | $0.1676000 | $0.1669000 | $0.1699000 | $0.1650000 |
| 2023-07-03 | $0.1669000 | $0.1770000 | $0.1935000 | $0.1698000 |
| 2023-07-04 | $0.1770000 | $0.1942000 | $0.1942000 | $0.1714000 |
| 2023-07-05 | $0.1942000 | $0.1733000 | $0.1967000 | $0.1711000 |
| 2023-07-06 | $0.1733000 | $0.1684000 | $0.1735000 | $0.1672000 |
| 2023-07-07 | $0.1684000 | $0.1712000 | $0.1736000 | $0.1678000 |
| 2023-07-08 | $0.1712000 | $0.1775000 | $0.1809000 | $0.1709000 |
| 2023-07-09 | $0.1775000 | $0.1768000 | $0.1840000 | $0.1768000 |
| 2023-07-10 | $0.1768000 | $0.1725000 | $0.1807000 | $0.1707000 |
| 2023-07-11 | $0.1725000 | $0.1725000 | $0.1726000 | $0.1725000 |
| 2023-07-12 | $0.1730000 | $0.1717000 | $0.1753000 | $0.1683000 |
| 2023-07-13 | $0.1717000 | $0.1797000 | $0.1813000 | $0.1756000 |
| 2023-07-14 | $0.1797000 | $0.1747000 | $0.1796000 | $0.1705000 |
| 2023-07-15 | $0.1747000 | $0.1736000 | $0.1772000 | $0.1724000 |
| 2023-07-16 | $0.1736000 | $0.1715000 | $0.1785000 | $0.1688000 |
| 2023-07-17 | $0.1715000 | $0.1727000 | $0.1746000 | $0.1694000 |
| 2023-07-18 | $0.1727000 | $0.1678000 | $0.1729000 | $0.1666000 |
| 2023-07-19 | $0.1678000 | $0.1666000 | $0.1693000 | $0.1663000 |
| 2023-07-20 | $0.1666000 | $0.1666000 | $0.1681000 | $0.1651000 |
| 2023-07-21 | $0.1666000 | $0.1666000 | $0.1693000 | $0.1660000 |
| 2023-07-22 | $0.1666000 | $0.1692000 | $0.1725000 | $0.1656000 |
| 2023-07-23 | $0.1692000 | $0.1691000 | $0.1712000 | $0.1679000 |
| 2023-07-24 | $0.1691000 | $0.1596000 | $0.1663000 | $0.1584000 |
| 2023-07-25 | $0.1596000 | $0.1651000 | $0.1680000 | $0.1569000 |
| 2023-07-26 | $0.1651000 | $0.1661000 | $0.1685000 | $0.1623000 |
| 2023-07-27 | $0.1661000 | $0.1664000 | $0.1664000 | $0.1661000 |
| 2023-07-31 | $0.1652000 | $0.1625000 | $0.1649000 | $0.1617000 |
| 2023-08-01 | $0.1625000 | $0.1636000 | $0.1668000 | $0.1636000 |
| 2023-08-02 | $0.1640000 | $0.1619000 | $0.1619000 | $0.1592000 |
| 2023-08-03 | $0.1619000 | $0.1590000 | $0.1628000 | $0.1584000 |
| 2023-08-04 | $0.1590000 | $0.1579000 | $0.1596000 | $0.1567000 |
| 2023-08-05 | $0.1579000 | $0.1595000 | $0.1604000 | $0.1560000 |
| 2023-08-06 | $0.1595000 | $0.1577000 | $0.1612000 | $0.1577000 |
| 2023-08-07 | $0.1577000 | $0.1576000 | $0.1617000 | $0.1567000 |
| 2023-08-08 | $0.1576000 | $0.1643000 | $0.1676000 | $0.1602000 |
| 2023-08-09 | $0.1643000 | $0.1614000 | $0.1641000 | $0.1597000 |
| 2023-08-10 | $0.1614000 | $0.1598000 | $0.1616000 | $0.1589000 |
| 2023-08-11 | $0.1598000 | $0.1605000 | $0.1635000 | $0.1597000 |
| 2023-08-12 | $0.1605000 | $0.1597000 | $0.1618000 | $0.1594000 |
| 2023-08-13 | $0.1597000 | $0.1622000 | $0.1628000 | $0.1587000 |
| 2023-08-14 | $0.1622000 | $0.1622000 | $0.1622000 | $0.1621000 |
| 2023-08-15 | $0.1691000 | $0.1610000 | $0.1742000 | $0.1578000 |
| 2023-08-16 | $0.1610000 | $0.1610000 | $0.1610000 | $0.1610000 |
| 2023-08-31 | $0.1491000 | $0.1460000 | $0.1476000 | $0.1395000 |
| 2023-09-01 | $0.1460000 | $0.1421000 | $0.1452000 | $0.1414000 |
| 2023-09-02 | $0.1421000 | $0.1441000 | $0.1454000 | $0.1412000 |
| 2023-09-03 | $0.1441000 | $0.1486000 | $0.1506000 | $0.1447000 |
| 2023-09-04 | $0.1486000 | $0.1503000 | $0.1515000 | $0.1459000 |
| 2023-09-05 | $0.1503000 | $0.1516000 | $0.1557000 | $0.1490000 |
| 2023-09-06 | $0.1516000 | $0.1509000 | $0.1535000 | $0.1496000 |
| 2023-09-07 | $0.1509000 | $0.1550000 | $0.1597000 | $0.1531000 |
| 2023-09-08 | $0.1550000 | $0.1523000 | $0.1557000 | $0.1518000 |
| 2023-09-09 | $0.1523000 | $0.1533000 | $0.1538000 | $0.1518000 |
| 2023-09-10 | $0.1533000 | $0.1457000 | $0.1529000 | $0.1444000 |
| 2023-09-11 | $0.1457000 | $0.1414000 | $0.1497000 | $0.1384000 |
| 2023-09-12 | $0.1414000 | $0.1416000 | $0.1463000 | $0.1411000 |
| 2023-09-13 | $0.1416000 | $0.1417000 | $0.1417000 | $0.1416000 |
| 2023-09-14 | $0.1469000 | $0.1449000 | $0.1494000 | $0.1446000 |
| 2023-09-15 | $0.1449000 | $0.1482000 | $0.1490000 | $0.1453000 |
| 2023-09-16 | $0.1482000 | $0.1546000 | $0.1573000 | $0.1480000 |
| 2023-09-17 | $0.1546000 | $0.1543000 | $0.1546000 | $0.1543000 |
| 2023-09-30 | $0.1633000 | $0.1631000 | $0.1696000 | $0.1623000 |
| 2023-10-01 | $0.1631000 | $0.1710000 | $0.1752000 | $0.1685000 |
| 2023-10-02 | $0.1710000 | $0.1672000 | $0.1681000 | $0.1617000 |
| 2023-10-03 | $0.1672000 | $0.1668000 | $0.2024000 | $0.1668000 |
| 2023-10-04 | $0.1668000 | $0.1495000 | $0.1701000 | $0.1426000 |
| 2023-10-05 | $0.1495000 | $0.1467000 | $0.1519000 | $0.1456000 |
| 2023-10-06 | $0.1467000 | $0.1504000 | $0.1520000 | $0.1467000 |
| 2023-10-07 | $0.1504000 | $0.1502000 | $0.1504000 | $0.1502000 |
| 2023-10-08 | $0.1469000 | $0.1453000 | $0.1469000 | $0.1425000 |
| 2023-10-09 | $0.1453000 | $0.1372000 | $0.1449000 | $0.1319000 |
| 2023-10-10 | $0.1372000 | $0.1430000 | $0.1509000 | $0.1359000 |
| 2023-10-11 | $0.1430000 | $0.1368000 | $0.1403000 | $0.1317000 |
| 2023-10-12 | $0.1368000 | $0.1351000 | $0.1565000 | $0.1330000 |
| 2023-10-13 | $0.1351000 | $0.1477000 | $0.1612000 | $0.1354000 |
| 2023-10-14 | $0.1477000 | $0.1504000 | $0.1678000 | $0.1445000 |
| 2023-10-15 | $0.1504000 | $0.1565000 | $0.1671000 | $0.1503000 |
| 2023-10-16 | $0.1565000 | $0.1565000 | $0.1565000 | $0.1563000 |
| 2023-10-31 | $0.1640000 | $0.1600000 | $0.1721000 | $0.1516000 |
| 2023-11-01 | $0.1600000 | $0.1584000 | $0.1604000 | $0.1532000 |
| 2023-11-02 | $0.1584000 | $0.1586000 | $0.1622000 | $0.1568000 |
| 2023-11-03 | $0.1586000 | $0.1578000 | $0.1590000 | $0.1512000 |
| 2023-11-04 | $0.1578000 | $0.1606000 | $0.1653000 | $0.1557000 |
| 2023-11-05 | $0.1606000 | $0.1564000 | $0.1630000 | $0.1550000 |
| 2023-11-06 | $0.1564000 | $0.1620000 | $0.1630000 | $0.1541000 |
| 2023-11-07 | $0.1620000 | $0.1627000 | $0.1636000 | $0.1577000 |
| 2023-11-08 | $0.1627000 | $0.1644000 | $0.1662000 | $0.1615000 |
| 2023-11-09 | $0.1644000 | $0.1704000 | $0.1780000 | $0.1606000 |
| 2023-11-10 | $0.1704000 | $0.1720000 | $0.1765000 | $0.1643000 |
| 2023-11-11 | $0.1720000 | $0.1709000 | $0.1742000 | $0.1687000 |
| 2023-11-12 | $0.1709000 | $0.1696000 | $0.1843000 | $0.1675000 |
| 2023-11-13 | $0.1696000 | $0.1669000 | $0.1765000 | $0.1627000 |
| 2023-11-14 | $0.1669000 | $0.1624000 | $0.1681000 | $0.1584000 |
| 2023-11-15 | $0.1624000 | $0.1625000 | $0.1628000 | $0.1622000 |
| 2023-11-30 | $0.0427800 | $0.0766 | $0.1090000 | $0.0411300 |
| 2023-12-01 | $0.0766 | $0.0697 | $0.1002000 | $0.0631 |
| 2023-12-02 | $0.0697 | $0.0714 | $0.0841 | $0.0628 |
| 2023-12-03 | $0.0714 | $0.0592 | $0.0732 | $0.0580 |
| 2023-12-04 | $0.0592 | $0.0537 | $0.0638 | $0.0508 |
| 2023-12-05 | $0.0537 | $0.0396800 | $0.0564 | $0.0357100 |
| 2023-12-06 | $0.0396800 | $0.0245100 | $0.0512 | $0.0245100 |
| 2023-12-07 | $0.0245100 | $0.0103900 | $0.0259700 | $0.009523 |
| 2023-12-08 | $0.0103000 | $0.0697 | $0.0750 | $0.0102000 |
| 2023-12-09 | $0.0697 | $0.0728 | $0.0760 | $0.0674 |
| 2023-12-10 | $0.0728 | $0.0757 | $0.0820 | $0.0687 |
| 2023-12-11 | $0.0757 | $0.0623 | $0.0783 | $0.0600 |
| 2023-12-12 | $0.0623 | $0.0664 | $0.0702 | $0.0582 |
| 2023-12-13 | $0.0664 | $0.0619 | $0.0664 | $0.0580 |
| 2023-12-14 | $0.0619 | $0.0650 | $0.0723 | $0.0603 |
| 2023-12-15 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103100 |
| 2023-12-31 | $0.0761 | $0.0719 | $0.0768 | $0.0714 |
| 2024-01-01 | $0.0719 | $0.0728 | $0.0746 | $0.0716 |
| 2024-01-02 | $0.0728 | $0.0756 | $0.0768 | $0.0702 |
| 2024-01-03 | $0.0756 | $0.0715 | $0.0767 | $0.0711 |
| 2024-01-04 | $0.0715 | $0.0764 | $0.0766 | $0.0711 |
| 2024-01-05 | $0.0764 | $0.0776 | $0.0876 | $0.0635 |
| 2024-01-06 | $0.0776 | $0.0692 | $0.0860 | $0.0666 |
| 2024-01-07 | $0.0692 | $0.0699 | $0.0785 | $0.0692 |
| 2024-01-08 | $0.0699 | $0.0749 | $0.0788 | $0.0695 |
| 2024-01-09 | $0.0749 | $0.0778 | $0.0890 | $0.0745 |
| 2024-01-10 | $0.0778 | $0.0738 | $0.0890 | $0.0688 |
| 2024-01-11 | $0.0738 | $0.0773 | $0.0890 | $0.0705 |
| 2024-01-12 | $0.0773 | $0.0305900 | $0.0879 | $0.0252900 |
| 2024-01-13 | $0.0305900 | $0.0249000 | $0.0320000 | $0.0223000 |
| 2024-01-14 | $0.0249000 | $0.0249000 | $0.0249000 | $0.0249000 |
| 2024-01-31 | $0.0113000 | $0.0122900 | $0.0124900 | $0.009593 |
| 2024-02-01 | $0.0122900 | $0.0110000 | $0.0123000 | $0.0099980 |
| 2024-02-02 | $0.0110000 | $0.0113000 | $0.0120000 | $0.0105000 |
| 2024-02-03 | $0.0113000 | $0.0116000 | $0.0122000 | $0.0107000 |
| 2024-02-04 | $0.0116000 | $0.0113000 | $0.0122000 | $0.0108000 |
| 2024-02-05 | $0.0113000 | $0.0108900 | $0.0116900 | $0.0102900 |
| 2024-02-06 | $0.0108900 | $0.0113000 | $0.0119000 | $0.0105000 |
| 2024-02-07 | $0.0113000 | $0.0103000 | $0.0116000 | $0.0099980 |
| 2024-02-08 | $0.0103000 | $0.009800 | $0.0103000 | $0.009000 |
| 2024-02-09 | $0.009800 | $0.0102000 | $0.0120000 | $0.009500 |
| 2024-02-10 | $0.0102000 | $0.0113000 | $0.0130000 | $0.0102000 |
| 2024-02-11 | $0.0113000 | $0.0133000 | $0.0142000 | $0.0113000 |
| 2024-02-12 | $0.0133000 | $0.0130000 | $0.0148000 | $0.0121000 |
| 2024-02-13 | $0.0130000 | $0.0139100 | $0.0147100 | $0.0119100 |
| 2024-02-14 | $0.0139100 | $0.0141100 | $0.0144100 | $0.0122100 |
| 2024-02-15 | $0.0141100 | $0.0134100 | $0.0141100 | $0.0126100 |
| 2024-02-16 | $0.0124600 | $0.0124700 | $0.0124700 | $0.0124600 |
| 2024-02-29 | $0.0123100 | $0.0126000 | $0.0126000 | $0.0118000 |
| 2024-03-01 | $0.0126000 | $0.0121100 | $0.0130100 | $0.0121100 |
| 2024-03-02 | $0.0121100 | $0.0116100 | $0.0130100 | $0.0110100 |
| 2024-03-03 | $0.0116100 | $0.0116000 | $0.0123000 | $0.0111000 |
| 2024-03-04 | $0.0116000 | $0.0126100 | $0.0134100 | $0.0112100 |
| 2024-03-05 | $0.0126100 | $0.0222200 | $0.0243200 | $0.0120100 |
| 2024-03-06 | $0.0222200 | $0.0192200 | $0.0300300 | $0.0188200 |
| 2024-03-07 | $0.0192200 | $0.0194200 | $0.0217200 | $0.0161200 |
| 2024-03-08 | $0.0194200 | $0.0180400 | $0.0199400 | $0.0172300 |
| 2024-03-09 | $0.0163800 | $0.0163700 | $0.0164000 | $0.0163700 |
| 2024-03-10 | $0.0192400 | $0.0200200 | $0.0225200 | $0.0178200 |
| 2024-03-11 | $0.0200200 | $0.0207000 | $0.0220000 | $0.0180000 |
| 2024-03-12 | $0.0207000 | $0.0192000 | $0.0211000 | $0.0184000 |
| 2024-03-13 | $0.0192000 | $0.0196000 | $0.0211000 | $0.0185000 |
| 2024-03-14 | $0.0197000 | $0.0195900 | $0.0206900 | $0.0184900 |
| 2024-03-15 | $0.0194900 | $0.0186000 | $0.0201000 | $0.0180000 |
| 2024-03-16 | $0.0186000 | $0.0180900 | $0.0198900 | $0.0179900 |
| 2024-03-17 | $0.0180900 | $0.0188900 | $0.0199900 | $0.0165900 |
| 2024-03-18 | $0.0164100 | $0.0163800 | $0.0164100 | $0.0163700 |
| 2024-03-31 | $0.0154000 | $0.0150000 | $0.0158000 | $0.0145000 |
| 2024-04-01 | $0.0150000 | $0.0148000 | $0.0157000 | $0.0137000 |
| 2024-04-02 | $0.0148000 | $0.0127000 | $0.0165000 | $0.0126000 |
| 2024-04-03 | $0.0127000 | $0.0125000 | $0.0133000 | $0.0124000 |
| 2024-04-04 | $0.0125000 | $0.0127000 | $0.0130000 | $0.0121000 |
| 2024-04-05 | $0.0127000 | $0.0129000 | $0.0133000 | $0.0125000 |
| 2024-04-06 | $0.0129000 | $0.0137000 | $0.0145000 | $0.0127000 |
| 2024-04-07 | $0.0137000 | $0.0132000 | $0.0138000 | $0.0129000 |
| 2024-04-08 | $0.0132000 | $0.0130000 | $0.0133000 | $0.0120000 |
| 2024-04-09 | $0.0130000 | $0.0129000 | $0.0130000 | $0.0120000 |
| 2024-04-10 | $0.0129000 | $0.0122000 | $0.0135000 | $0.0113000 |
| 2024-04-11 | $0.0122000 | $0.0123000 | $0.0141000 | $0.0115000 |
| 2024-04-12 | $0.0123000 | $0.0113000 | $0.0123000 | $0.0103000 |
| 2024-04-13 | $0.0113000 | $0.0114100 | $0.0127100 | $0.0111100 |
| 2024-04-14 | $0.0114100 | $0.0115100 | $0.0123100 | $0.0112100 |
| 2024-04-15 | $0.0115100 | $0.0116000 | $0.0119000 | $0.0112000 |
| 2024-04-16 | $0.0116000 | $0.0112000 | $0.0116000 | $0.0111000 |
| 2024-04-17 | $0.0153200 | $0.0153100 | $0.0153200 | $0.0152800 |
| 2024-04-30 | $0.0115000 | $0.0108900 | $0.0114900 | $0.0108900 |
| 2024-05-01 | $0.0145500 | $0.0145500 | $0.0145800 | $0.0145500 |
| 2024-05-02 | $0.0108900 | $0.0109000 | $0.0109000 | $0.0100000 |
| 2024-05-03 | $0.0109000 | $0.0108100 | $0.0111100 | $0.0105100 |
| 2024-05-04 | $0.0108100 | $0.0106000 | $0.0109000 | $0.0104000 |
| 2024-05-05 | $0.0106000 | $0.0107000 | $0.0112000 | $0.0105000 |
| 2024-05-06 | $0.0107000 | $0.0110000 | $0.0112000 | $0.0106000 |
| 2024-05-07 | $0.0110000 | $0.0113000 | $0.0115000 | $0.0110000 |
| 2024-05-08 | $0.0113000 | $0.0109000 | $0.0114000 | $0.0108000 |
| 2024-05-09 | $0.0109000 | $0.0110000 | $0.0112000 | $0.0107000 |
| 2024-05-10 | $0.0110000 | $0.0114000 | $0.0118000 | $0.0110000 |
| 2024-05-11 | $0.0114000 | $0.0111000 | $0.0114000 | $0.0106000 |
| 2024-05-12 | $0.0111000 | $0.0112000 | $0.0113000 | $0.0108000 |
| 2024-05-13 | $0.0112000 | $0.0106000 | $0.0112000 | $0.0099990 |
| 2024-05-14 | $0.0106000 | $0.0102000 | $0.0106000 | $0.0102000 |
| 2024-05-15 | $0.0102000 | $0.0104000 | $0.0104000 | $0.0101000 |
| 2024-05-16 | $0.0104000 | $0.0104000 | $0.0106000 | $0.0104000 |
| 2024-05-17 | $0.0156600 | $0.0156700 | $0.0156700 | $0.0156600 |
| 2024-05-31 | $0.1063000 | $0.1063000 | $0.1063000 | $0.1063000 |
| 2024-06-01 | $0.1063000 | $0.1063000 | $0.1063000 | $0.1063000 |
| 2024-06-02 | $0.1063000 | $0.1063000 | $0.1063000 | $0.1063000 |
| 2024-06-03 | $0.1063000 | $0.1063000 | $0.1063000 | $0.1063000 |
| 2024-06-04 | $0.1063000 | $0.1063000 | $0.1063000 | $0.1063000 |
| 2024-06-05 | $0.1063000 | $0.1063000 | $0.1063000 | $0.1063000 |
| 2024-06-06 | $0.1063000 | $0.1063000 | $0.1063000 | $0.1063000 |
| 2024-06-07 | $0.0169900 | $0.0169800 | $0.0169900 | $0.0169800 |
| 2024-06-08 | $0.1063000 | $0.1063000 | $0.1063000 | $0.1063000 |
| 2024-06-09 | $0.1063000 | $0.1063000 | $0.1063000 | $0.1063000 |
| 2024-06-10 | $0.1063000 | $0.1063000 | $0.1063000 | $0.1063000 |
| 2024-06-11 | $0.1063000 | $0.1063000 | $0.1063000 | $0.1063000 |
| 2024-06-12 | $0.1063000 | $0.1063000 | $0.1063000 | $0.1063000 |
| 2024-06-13 | $0.1063000 | $0.1063000 | $0.1063000 | $0.1063000 |
| 2024-06-14 | $0.1063000 | $0.1063000 | $0.1063000 | $0.1063000 |
| 2024-06-15 | $0.1063000 | $0.1063000 | $0.1063000 | $0.1063000 |
| 2024-06-16 | $0.1063000 | $0.1063000 | $0.1063000 | $0.1063000 |
| 2024-06-17 | $0.1063000 | $0.1063000 | $0.1063000 | $0.1063000 |
| 2024-06-18 | $0.0159600 | $0.0159500 | $0.0159800 | $0.0159500 |
| 2024-06-30 | $0.1063000 | $0.1063000 | $0.1063000 | $0.1063000 |
| 2024-07-01 | $0.1063000 | $0.1063000 | $0.1063000 | $0.1063000 |
| 2024-07-02 | $0.1063000 | $0.1063000 | $0.1063000 | $0.1063000 |
| 2024-07-03 | $0.1063000 | $0.1063000 | $0.1063000 | $0.1063000 |
| 2024-07-04 | $0.1063000 | $0.1063000 | $0.1063000 | $0.1063000 |
| 2024-07-05 | $0.1063000 | $0.1063000 | $0.1063000 | $0.1063000 |
| 2024-07-06 | $0.1063000 | $0.1063000 | $0.1063000 | $0.1063000 |
| 2024-07-07 | $0.1063000 | $0.1063000 | $0.1063000 | $0.1063000 |
| 2024-07-08 | $0.1063000 | $0.1063000 | $0.1063000 | $0.1063000 |
| 2024-07-09 | $0.1063000 | $0.1063000 | $0.1063000 | $0.1063000 |
| 2024-07-10 | $0.1063000 | $0.1063000 | $0.1063000 | $0.1063000 |
| 2024-07-11 | $0.1063000 | $0.1063000 | $0.1063000 | $0.1063000 |
| 2024-07-12 | $0.0137600 | $0.0137500 | $0.0137800 | $0.0137500 |
| 2024-07-13 | $0.1063000 | $0.1063000 | $0.1063000 | $0.1063000 |
| 2024-07-14 | $0.1063000 | $0.1063000 | $0.1063000 | $0.1063000 |
| 2024-07-15 | $0.1063000 | $0.1063000 | $0.1063000 | $0.1063000 |
| 2024-07-16 | $0.1063000 | $0.1063000 | $0.1063000 | $0.1063000 |
| 2024-07-17 | $0.1063000 | $0.1063000 | $0.1063000 | $0.1063000 |
| 2024-07-18 | $0.0153800 | $0.0153800 | $0.0154000 | $0.0153800 |
| 2024-07-31 | $0.1063000 | $0.1063000 | $0.1063000 | $0.1063000 |
| 2024-08-01 | $0.1063000 | $0.1063000 | $0.1063000 | $0.1063000 |
| 2024-08-02 | $0.1063000 | $0.1063000 | $0.1063000 | $0.1063000 |
| 2024-08-03 | $0.1063000 | $0.1063000 | $0.1063000 | $0.1063000 |
| 2024-08-04 | $0.1063000 | $0.1063000 | $0.1063000 | $0.1063000 |
| 2024-08-05 | $0.1063000 | $0.1063000 | $0.1063000 | $0.1063000 |
| 2024-08-06 | $0.1063000 | $0.1063000 | $0.1063000 | $0.1063000 |
| 2024-08-07 | $0.1063000 | $0.1063000 | $0.1063000 | $0.1063000 |
| 2024-08-08 | $0.1063000 | $0.1063000 | $0.1063000 | $0.1063000 |
| 2024-08-09 | $0.1063000 | $0.1063000 | $0.1063000 | $0.1063000 |
| 2024-08-10 | $0.1063000 | $0.1063000 | $0.1063000 | $0.1063000 |
| 2024-08-11 | $0.1063000 | $0.1063000 | $0.1063000 | $0.1063000 |
| 2024-08-12 | $0.1063000 | $0.1063000 | $0.1063000 | $0.1063000 |
| 2024-08-13 | $0.1063000 | $0.1063000 | $0.1063000 | $0.1063000 |
| 2024-08-14 | $0.1063000 | $0.1063000 | $0.1063000 | $0.1063000 |
| 2024-08-15 | $0.1063000 | $0.1063000 | $0.1063000 | $0.1063000 |
| 2024-08-16 | $0.0138100 | $0.0138000 | $0.0138200 | $0.0138000 |
Description
Waltonchain Crypto ICO Description
Waltonchain is a cryptocurrency project leveraging the Ethereum blockchain and RFID technology.
Technologie
Waltonchain Crypto Technology
Sorry, detailed technology about Waltonchain is not currently available
Eigenschaften
Waltonchain Crypto Features
Sorry, detailed features about Waltonchain is not currently available
Holen Sie sich Crypto Newsletter