WAN Coin Values WAN
Marktkapitalisierung
24h Vol
2829
Kryptowährungen57.19%
Bitcoin AktieWanchain Crypto Coin Rank 160
Webseite
Weißes Papier
123,899,997 WAN
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Wanchain
Wanchain valuesUSD Preis $ 0.2080
$ 0.2080
Wanchain BTC Preis 0.00002249
0.00002249
Wanchain 24h Vol $ 813,704
$ 813,704
Wanchain Marktkapitalisierung $ 25,776,273
$ 25,776,273
24h Vol
88 BTC 1 H
-0.81 %
24 H
0.18 %
7 d
5.85 %
Heute Wanchain Preis in US-Dollar ist derzeit
0.2080
USD, und wenn in konvertiert Bitcoin ist
0.00002249
BTC. Insgesamt 123,899,997 WAN sind derzeit auf dem Markt im Umlauf. Wanchain Die Preise erfahren derzeit eine Änderung von 0.18 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.008 M US dollars Wanchain wurde gehandelt Krypto-Austausch. Erhalten Wanchain's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
WAN Diagramme
Wanchain Preis Diagramme
WAN Hoch / Niedrig Preis Chart
Wanchain Preis Hoch / Niedrig Preis Chart
Historische Daten
Wanchain Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2023-05-20 | $0.2101000 | $0.2135000 | $0.2160000 | $0.2109000 |
| 2023-05-21 | $0.2135000 | $0.2051000 | $0.2121000 | $0.2049000 |
| 2023-05-22 | $0.2051000 | $0.2038000 | $0.2065000 | $0.2029000 |
| 2023-05-23 | $0.2038000 | $0.2086000 | $0.2097000 | $0.2060000 |
| 2023-05-24 | $0.2086000 | $0.2189000 | $0.2236000 | $0.2007000 |
| 2023-05-25 | $0.2189000 | $0.2093000 | $0.2283000 | $0.2008000 |
| 2023-05-26 | $0.2093000 | $0.2096000 | $0.2160000 | $0.2085000 |
| 2023-05-27 | $0.2096000 | $0.2117000 | $0.2166000 | $0.2093000 |
| 2023-05-28 | $0.2117000 | $0.2178000 | $0.2236000 | $0.2175000 |
| 2023-05-29 | $0.2178000 | $0.2139000 | $0.2175000 | $0.2132000 |
| 2023-05-30 | $0.2139000 | $0.2245000 | $0.2261000 | $0.2141000 |
| 2023-05-31 | $0.2245000 | $0.2157000 | $0.2219000 | $0.2116000 |
| 2023-06-01 | $0.2157000 | $0.2121000 | $0.2145000 | $0.2114000 |
| 2023-06-02 | $0.2121000 | $0.2207000 | $0.2262000 | $0.2163000 |
| 2023-06-03 | $0.2207000 | $0.2171000 | $0.2195000 | $0.2165000 |
| 2023-06-04 | $0.2171000 | $0.2142000 | $0.2168000 | $0.2117000 |
| 2023-06-05 | $0.2142000 | $0.2136000 | $0.2142000 | $0.2136000 |
| 2023-06-06 | $0.1924000 | $0.2007000 | $0.2030000 | $0.1996000 |
| 2023-06-07 | $0.2007000 | $0.1920000 | $0.1950000 | $0.1900000 |
| 2023-06-08 | $0.1920000 | $0.1883000 | $0.1935000 | $0.1879000 |
| 2023-06-09 | $0.1883000 | $0.1914000 | $0.2109000 | $0.1866000 |
| 2023-06-10 | $0.1914000 | $0.1756000 | $0.1882000 | $0.1684000 |
| 2023-06-11 | $0.1758000 | $0.1761000 | $0.1761000 | $0.1757000 |
| 2023-06-12 | $0.1732000 | $0.1719000 | $0.1729000 | $0.1702000 |
| 2023-06-13 | $0.1719000 | $0.1744000 | $0.1755000 | $0.1707000 |
| 2023-06-14 | $0.1744000 | $0.1746000 | $0.1747000 | $0.1744000 |
| 2023-06-30 | $0.1786000 | $0.1821000 | $0.1886000 | $0.1815000 |
| 2023-07-01 | $0.1821000 | $0.1872000 | $0.2038000 | $0.1799000 |
| 2023-07-02 | $0.1872000 | $0.1918000 | $0.2038000 | $0.1879000 |
| 2023-07-03 | $0.1918000 | $0.1939000 | $0.1956000 | $0.1912000 |
| 2023-07-04 | $0.1939000 | $0.2300000 | $0.2511000 | $0.1904000 |
| 2023-07-05 | $0.2300000 | $0.2076000 | $0.2558000 | $0.2040000 |
| 2023-07-06 | $0.2076000 | $0.1945000 | $0.2009000 | $0.1937000 |
| 2023-07-07 | $0.1945000 | $0.1944000 | $0.1983000 | $0.1942000 |
| 2023-07-08 | $0.1944000 | $0.2022000 | $0.2149000 | $0.1935000 |
| 2023-07-09 | $0.2022000 | $0.2172000 | $0.2288000 | $0.2016000 |
| 2023-07-10 | $0.2172000 | $0.2045000 | $0.2197000 | $0.2033000 |
| 2023-07-11 | $0.2045000 | $0.2044000 | $0.2045000 | $0.2044000 |
| 2023-07-12 | $0.2035000 | $0.1984000 | $0.2038000 | $0.1964000 |
| 2023-07-13 | $0.1984000 | $0.2122000 | $0.2184000 | $0.2084000 |
| 2023-07-14 | $0.2122000 | $0.2024000 | $0.2059000 | $0.1990000 |
| 2023-07-15 | $0.2024000 | $0.2022000 | $0.2063000 | $0.2005000 |
| 2023-07-16 | $0.2023000 | $0.1998000 | $0.2112000 | $0.1981000 |
| 2023-07-17 | $0.1998000 | $0.2026000 | $0.2040000 | $0.1986000 |
| 2023-07-18 | $0.2026000 | $0.2002000 | $0.2021000 | $0.1989000 |
| 2023-07-19 | $0.2002000 | $0.2010000 | $0.2066000 | $0.1989000 |
| 2023-07-20 | $0.2010000 | $0.2015000 | $0.2043000 | $0.1992000 |
| 2023-07-21 | $0.2015000 | $0.2000000 | $0.2026000 | $0.1985000 |
| 2023-07-22 | $0.2000000 | $0.1997000 | $0.2036000 | $0.1969000 |
| 2023-07-23 | $0.1997000 | $0.2044000 | $0.2123000 | $0.1998000 |
| 2023-07-24 | $0.2044000 | $0.1974000 | $0.2068000 | $0.1963000 |
| 2023-07-25 | $0.1974000 | $0.1960000 | $0.2092000 | $0.1958000 |
| 2023-07-26 | $0.1960000 | $0.2005000 | $0.2052000 | $0.1969000 |
| 2023-07-27 | $0.2005000 | $0.2003000 | $0.2005000 | $0.2003000 |
| 2023-07-31 | $0.2318000 | $0.2313000 | $0.2448000 | $0.2268000 |
| 2023-08-01 | $0.2313000 | $0.2206000 | $0.2362000 | $0.2180000 |
| 2023-08-02 | $0.2206000 | $0.2091000 | $0.2222000 | $0.2085000 |
| 2023-08-03 | $0.2091000 | $0.2080000 | $0.2165000 | $0.2062000 |
| 2023-08-04 | $0.2080000 | $0.2043000 | $0.2103000 | $0.2016000 |
| 2023-08-05 | $0.2043000 | $0.2046000 | $0.2061000 | $0.2028000 |
| 2023-08-06 | $0.2046000 | $0.2033000 | $0.2051000 | $0.2011000 |
| 2023-08-07 | $0.2033000 | $0.1982000 | $0.2041000 | $0.1977000 |
| 2023-08-08 | $0.1982000 | $0.2013000 | $0.2179000 | $0.1976000 |
| 2023-08-09 | $0.2013000 | $0.2004000 | $0.2028000 | $0.1993000 |
| 2023-08-10 | $0.2004000 | $0.1988000 | $0.2023000 | $0.1988000 |
| 2023-08-11 | $0.1988000 | $0.1976000 | $0.1997000 | $0.1971000 |
| 2023-08-12 | $0.1976000 | $0.2017000 | $0.2027000 | $0.1977000 |
| 2023-08-13 | $0.2017000 | $0.2006000 | $0.2008000 | $0.1988000 |
| 2023-08-14 | $0.2006000 | $0.2006000 | $0.2007000 | $0.2004000 |
| 2023-08-15 | $0.2025000 | $0.1977000 | $0.2054000 | $0.1962000 |
| 2023-08-16 | $0.1977000 | $0.1977000 | $0.1977000 | $0.1977000 |
| 2023-08-31 | $0.1931000 | $0.1871000 | $0.1973000 | $0.1855000 |
| 2023-09-01 | $0.1871000 | $0.1821000 | $0.1922000 | $0.1821000 |
| 2023-09-02 | $0.1821000 | $0.1799000 | $0.1830000 | $0.1792000 |
| 2023-09-03 | $0.1799000 | $0.1858000 | $0.1893000 | $0.1796000 |
| 2023-09-04 | $0.1858000 | $0.1806000 | $0.1864000 | $0.1804000 |
| 2023-09-05 | $0.1806000 | $0.1832000 | $0.1850000 | $0.1796000 |
| 2023-09-06 | $0.1832000 | $0.1854000 | $0.1915000 | $0.1822000 |
| 2023-09-07 | $0.1854000 | $0.1936000 | $0.2198000 | $0.1872000 |
| 2023-09-08 | $0.1936000 | $0.1893000 | $0.1931000 | $0.1883000 |
| 2023-09-09 | $0.1893000 | $0.1882000 | $0.1925000 | $0.1879000 |
| 2023-09-10 | $0.1882000 | $0.1830000 | $0.1879000 | $0.1803000 |
| 2023-09-11 | $0.1830000 | $0.1843000 | $0.1906000 | $0.1757000 |
| 2023-09-12 | $0.1843000 | $0.1818000 | $0.1894000 | $0.1813000 |
| 2023-09-13 | $0.1818000 | $0.1817000 | $0.1818000 | $0.1816000 |
| 2023-09-14 | $0.1840000 | $0.1829000 | $0.1866000 | $0.1829000 |
| 2023-09-15 | $0.1829000 | $0.1878000 | $0.1924000 | $0.1837000 |
| 2023-09-16 | $0.1878000 | $0.1851000 | $0.1877000 | $0.1839000 |
| 2023-09-17 | $0.1851000 | $0.1850000 | $0.1851000 | $0.1850000 |
| 2023-09-30 | $0.1843000 | $0.1851000 | $0.1858000 | $0.1828000 |
| 2023-10-01 | $0.1851000 | $0.1891000 | $0.1935000 | $0.1884000 |
| 2023-10-02 | $0.1891000 | $0.1822000 | $0.1842000 | $0.1799000 |
| 2023-10-03 | $0.1822000 | $0.1852000 | $0.1902000 | $0.1806000 |
| 2023-10-04 | $0.1852000 | $0.1838000 | $0.1841000 | $0.1807000 |
| 2023-10-05 | $0.1838000 | $0.1804000 | $0.1804000 | $0.1783000 |
| 2023-10-06 | $0.1804000 | $0.1814000 | $0.1842000 | $0.1802000 |
| 2023-10-07 | $0.1814000 | $0.1815000 | $0.1817000 | $0.1813000 |
| 2023-10-08 | $0.1854000 | $0.1836000 | $0.1854000 | $0.1825000 |
| 2023-10-09 | $0.1836000 | $0.1727000 | $0.1794000 | $0.1719000 |
| 2023-10-10 | $0.1727000 | $0.1706000 | $0.1745000 | $0.1703000 |
| 2023-10-11 | $0.1706000 | $0.1700000 | $0.1711000 | $0.1692000 |
| 2023-10-12 | $0.1700000 | $0.1678000 | $0.1700000 | $0.1663000 |
| 2023-10-13 | $0.1678000 | $0.1707000 | $0.1717000 | $0.1689000 |
| 2023-10-14 | $0.1707000 | $0.1706000 | $0.1729000 | $0.1700000 |
| 2023-10-15 | $0.1706000 | $0.1732000 | $0.1740000 | $0.1709000 |
| 2023-10-16 | $0.1732000 | $0.1734000 | $0.1735000 | $0.1731000 |
| 2023-10-31 | $0.1909000 | $0.1955000 | $0.2061000 | $0.1912000 |
| 2023-11-01 | $0.1955000 | $0.2005000 | $0.2019000 | $0.1970000 |
| 2023-11-02 | $0.2005000 | $0.1963000 | $0.1978000 | $0.1931000 |
| 2023-11-03 | $0.1963000 | $0.1969000 | $0.2006000 | $0.1957000 |
| 2023-11-04 | $0.1969000 | $0.2218000 | $0.2656000 | $0.1989000 |
| 2023-11-05 | $0.2218000 | $0.2111000 | $0.2329000 | $0.2096000 |
| 2023-11-06 | $0.2111000 | $0.2120000 | $0.2139000 | $0.2086000 |
| 2023-11-07 | $0.2120000 | $0.2054000 | $0.2175000 | $0.2039000 |
| 2023-11-08 | $0.2054000 | $0.2080000 | $0.2087000 | $0.2044000 |
| 2023-11-09 | $0.2080000 | $0.2107000 | $0.2384000 | $0.2104000 |
| 2023-11-10 | $0.2107000 | $0.2135000 | $0.2135000 | $0.2062000 |
| 2023-11-11 | $0.2135000 | $0.2111000 | $0.2123000 | $0.2084000 |
| 2023-11-12 | $0.2111000 | $0.2225000 | $0.2227000 | $0.2092000 |
| 2023-11-13 | $0.2225000 | $0.2083000 | $0.2239000 | $0.2065000 |
| 2023-11-14 | $0.2083000 | $0.2037000 | $0.2037000 | $0.1994000 |
| 2023-11-15 | $0.2037000 | $0.2040000 | $0.2045000 | $0.2034000 |
| 2023-11-30 | $0.2078000 | $0.2119000 | $0.2145000 | $0.2092000 |
| 2023-12-01 | $0.2119000 | $0.2090000 | $0.2172000 | $0.2082000 |
| 2023-12-02 | $0.2090000 | $0.2129000 | $0.2198000 | $0.2116000 |
| 2023-12-03 | $0.2129000 | $0.2161000 | $0.2182000 | $0.2147000 |
| 2023-12-04 | $0.2161000 | $0.2154000 | $0.2226000 | $0.2136000 |
| 2023-12-05 | $0.2154000 | $0.2187000 | $0.2249000 | $0.2178000 |
| 2023-12-06 | $0.2187000 | $0.2192000 | $0.2205000 | $0.2125000 |
| 2023-12-07 | $0.2192000 | $0.2282000 | $0.2336000 | $0.2234000 |
| 2023-12-08 | $0.2282000 | $0.2366000 | $0.2373000 | $0.2254000 |
| 2023-12-09 | $0.2366000 | $0.2355000 | $0.2362000 | $0.2321000 |
| 2023-12-10 | $0.2355000 | $0.2315000 | $0.2388000 | $0.2285000 |
| 2023-12-11 | $0.2315000 | $0.2199000 | $0.2257000 | $0.2178000 |
| 2023-12-12 | $0.2199000 | $0.2273000 | $0.2332000 | $0.2176000 |
| 2023-12-13 | $0.2273000 | $0.2342000 | $0.2437000 | $0.2301000 |
| 2023-12-14 | $0.2342000 | $0.2369000 | $0.2439000 | $0.2355000 |
| 2023-12-15 | $0.2369000 | $0.2369000 | $0.2372000 | $0.2364000 |
| 2023-12-31 | $0.2580000 | $0.2498000 | $0.2580000 | $0.2496000 |
| 2024-01-01 | $0.2498000 | $0.2579000 | $0.2600000 | $0.2531000 |
| 2024-01-02 | $0.2579000 | $0.2549000 | $0.2599000 | $0.2528000 |
| 2024-01-03 | $0.2549000 | $0.2368000 | $0.2463000 | $0.2339000 |
| 2024-01-04 | $0.2368000 | $0.2435000 | $0.2478000 | $0.2428000 |
| 2024-01-05 | $0.2435000 | $0.2356000 | $0.2447000 | $0.2352000 |
| 2024-01-06 | $0.2356000 | $0.2322000 | $0.2358000 | $0.2273000 |
| 2024-01-07 | $0.2322000 | $0.2213000 | $0.2327000 | $0.2200000 |
| 2024-01-08 | $0.2213000 | $0.2249000 | $0.2337000 | $0.2205000 |
| 2024-01-09 | $0.2249000 | $0.2147000 | $0.2290000 | $0.2116000 |
| 2024-01-10 | $0.2147000 | $0.2300000 | $0.2380000 | $0.2290000 |
| 2024-01-11 | $0.2300000 | $0.2336000 | $0.2341000 | $0.2294000 |
| 2024-01-12 | $0.2336000 | $0.2132000 | $0.2275000 | $0.2038000 |
| 2024-01-13 | $0.2132000 | $0.2128000 | $0.2200000 | $0.2125000 |
| 2024-01-14 | $0.2128000 | $0.2125000 | $0.2131000 | $0.2123000 |
| 2024-01-31 | $0.2167000 | $0.2092000 | $0.2112000 | $0.2047000 |
| 2024-02-01 | $0.2092000 | $0.2131000 | $0.2156000 | $0.2094000 |
| 2024-02-02 | $0.2131000 | $0.2137000 | $0.2147000 | $0.2113000 |
| 2024-02-03 | $0.2137000 | $0.2101000 | $0.2131000 | $0.2084000 |
| 2024-02-04 | $0.2101000 | $0.2050000 | $0.2098000 | $0.2047000 |
| 2024-02-05 | $0.2050000 | $0.2071000 | $0.2100000 | $0.2033000 |
| 2024-02-06 | $0.2071000 | $0.2089000 | $0.2159000 | $0.2084000 |
| 2024-02-07 | $0.2089000 | $0.2126000 | $0.2148000 | $0.2104000 |
| 2024-02-08 | $0.2126000 | $0.2129000 | $0.2139000 | $0.2103000 |
| 2024-02-09 | $0.2129000 | $0.2217000 | $0.2222000 | $0.2117000 |
| 2024-02-10 | $0.2217000 | $0.2213000 | $0.2262000 | $0.2176000 |
| 2024-02-11 | $0.2213000 | $0.2179000 | $0.2241000 | $0.2174000 |
| 2024-02-12 | $0.2179000 | $0.2268000 | $0.2350000 | $0.2257000 |
| 2024-02-13 | $0.2268000 | $0.2306000 | $0.2577000 | $0.2243000 |
| 2024-02-14 | $0.2306000 | $0.2278000 | $0.2425000 | $0.2260000 |
| 2024-02-15 | $0.2278000 | $0.2274000 | $0.2319000 | $0.2250000 |
| 2024-02-16 | $0.2274000 | $0.2275000 | $0.2276000 | $0.2273000 |
| 2024-02-29 | $0.2498000 | $0.2543000 | $0.2561000 | $0.2411000 |
| 2024-03-01 | $0.2543000 | $0.2622000 | $0.2735000 | $0.2571000 |
| 2024-03-02 | $0.2622000 | $0.2788000 | $0.2839000 | $0.2603000 |
| 2024-03-03 | $0.2788000 | $0.2785000 | $0.2895000 | $0.2724000 |
| 2024-03-04 | $0.2785000 | $0.2782000 | $0.2973000 | $0.2737000 |
| 2024-03-05 | $0.2782000 | $0.2508000 | $0.2730000 | $0.2503000 |
| 2024-03-06 | $0.2508000 | $0.2772000 | $0.2862000 | $0.2565000 |
| 2024-03-07 | $0.2772000 | $0.2850000 | $0.2869000 | $0.2749000 |
| 2024-03-08 | $0.2850000 | $0.2933000 | $0.2939000 | $0.2789000 |
| 2024-03-09 | $0.2933000 | $0.2931000 | $0.2938000 | $0.2927000 |
| 2024-03-10 | $0.3056000 | $0.2915000 | $0.3037000 | $0.2874000 |
| 2024-03-11 | $0.2918000 | $0.3100000 | $0.3266000 | $0.3001000 |
| 2024-03-12 | $0.3100000 | $0.3079000 | $0.3106000 | $0.2897000 |
| 2024-03-13 | $0.3079000 | $0.3103000 | $0.3152000 | $0.3032000 |
| 2024-03-14 | $0.3103000 | $0.3069000 | $0.3092000 | $0.2983000 |
| 2024-03-15 | $0.3069000 | $0.2998000 | $0.3164000 | $0.2904000 |
| 2024-03-16 | $0.2998000 | $0.2687000 | $0.2900000 | $0.2651000 |
| 2024-03-17 | $0.2687000 | $0.2782000 | $0.2850000 | $0.2749000 |
| 2024-03-18 | $0.2782000 | $0.2774000 | $0.2785000 | $0.2771000 |
| 2024-03-31 | $0.3802000 | $0.3949000 | $0.4175000 | $0.3857000 |
| 2024-04-01 | $0.3949000 | $0.3751000 | $0.3796000 | $0.3565000 |
| 2024-04-02 | $0.3751000 | $0.3761000 | $0.3975000 | $0.3293000 |
| 2024-04-03 | $0.3761000 | $0.3398000 | $0.4064000 | $0.3392000 |
| 2024-04-04 | $0.3398000 | $0.3639000 | $0.3739000 | $0.3416000 |
| 2024-04-05 | $0.3639000 | $0.3405000 | $0.3641000 | $0.3405000 |
| 2024-04-06 | $0.3405000 | $0.3634000 | $0.3651000 | $0.3436000 |
| 2024-04-07 | $0.3634000 | $0.3747000 | $0.3841000 | $0.3706000 |
| 2024-04-08 | $0.3747000 | $0.3846000 | $0.4419000 | $0.3820000 |
| 2024-04-09 | $0.3846000 | $0.3652000 | $0.3831000 | $0.3645000 |
| 2024-04-10 | $0.3652000 | $0.3698000 | $0.3730000 | $0.3634000 |
| 2024-04-11 | $0.3698000 | $0.3633000 | $0.3682000 | $0.3584000 |
| 2024-04-12 | $0.3633000 | $0.2990000 | $0.3482000 | $0.2876000 |
| 2024-04-13 | $0.2990000 | $0.2572000 | $0.2805000 | $0.2521000 |
| 2024-04-14 | $0.2572000 | $0.2745000 | $0.2773000 | $0.2615000 |
| 2024-04-15 | $0.2745000 | $0.2588000 | $0.2718000 | $0.2551000 |
| 2024-04-16 | $0.2588000 | $0.2690000 | $0.2724000 | $0.2555000 |
| 2024-04-17 | $0.2690000 | $0.2688000 | $0.2694000 | $0.2676000 |
| 2024-04-30 | $0.2634000 | $0.2470000 | $0.2527000 | $0.2427000 |
| 2024-05-01 | $0.2470000 | $0.2491000 | $0.2499000 | $0.2469000 |
| 2024-05-02 | $0.2534000 | $0.2664000 | $0.2679000 | $0.2472000 |
| 2024-05-03 | $0.2664000 | $0.2738000 | $0.2820000 | $0.2723000 |
| 2024-05-04 | $0.2738000 | $0.2732000 | $0.2755000 | $0.2711000 |
| 2024-05-05 | $0.2732000 | $0.2751000 | $0.2780000 | $0.2718000 |
| 2024-05-06 | $0.2751000 | $0.2703000 | $0.2738000 | $0.2659000 |
| 2024-05-07 | $0.2703000 | $0.2685000 | $0.2725000 | $0.2618000 |
| 2024-05-08 | $0.2685000 | $0.2628000 | $0.2682000 | $0.2569000 |
| 2024-05-09 | $0.2628000 | $0.2548000 | $0.2707000 | $0.2520000 |
| 2024-05-10 | $0.2548000 | $0.2368000 | $0.2503000 | $0.2355000 |
| 2024-05-11 | $0.2368000 | $0.2366000 | $0.2460000 | $0.2363000 |
| 2024-05-12 | $0.2366000 | $0.2387000 | $0.2424000 | $0.2371000 |
| 2024-05-13 | $0.2387000 | $0.2371000 | $0.2420000 | $0.2331000 |
| 2024-05-14 | $0.2371000 | $0.2299000 | $0.2315000 | $0.2244000 |
| 2024-05-15 | $0.2299000 | $0.2533000 | $0.2557000 | $0.2388000 |
| 2024-05-16 | $0.2533000 | $0.2498000 | $0.2539000 | $0.2434000 |
| 2024-05-17 | $0.2498000 | $0.2495000 | $0.2498000 | $0.2493000 |
| 2024-05-31 | $0.2608000 | $0.2628000 | $0.2635000 | $0.2541000 |
| 2024-06-01 | $0.2628000 | $0.2623000 | $0.2673000 | $0.2597000 |
| 2024-06-02 | $0.2623000 | $0.2464000 | $0.3417000 | $0.2446000 |
| 2024-06-03 | $0.2464000 | $0.2429000 | $0.2493000 | $0.2422000 |
| 2024-06-04 | $0.2429000 | $0.2488000 | $0.2496000 | $0.2401000 |
| 2024-06-05 | $0.2488000 | $0.2649000 | $0.2683000 | $0.2522000 |
| 2024-06-06 | $0.2649000 | $0.2650000 | $0.2670000 | $0.2530000 |
| 2024-06-07 | $0.2650000 | $0.2659000 | $0.2661000 | $0.2647000 |
| 2024-06-08 | $0.2408000 | $0.2296000 | $0.2411000 | $0.2290000 |
| 2024-06-09 | $0.2296000 | $0.2372000 | $0.2382000 | $0.2305000 |
| 2024-06-10 | $0.2372000 | $0.2256000 | $0.2367000 | $0.2253000 |
| 2024-06-11 | $0.2256000 | $0.2201000 | $0.2275000 | $0.2137000 |
| 2024-06-12 | $0.2201000 | $0.2311000 | $0.2367000 | $0.2239000 |
| 2024-06-13 | $0.2311000 | $0.2129000 | $0.2277000 | $0.2107000 |
| 2024-06-14 | $0.2129000 | $0.2118000 | $0.2220000 | $0.2100000 |
| 2024-06-15 | $0.2118000 | $0.2201000 | $0.2263000 | $0.2171000 |
| 2024-06-16 | $0.2201000 | $0.2226000 | $0.2253000 | $0.2210000 |
| 2024-06-17 | $0.2226000 | $0.2044000 | $0.2162000 | $0.2022000 |
| 2024-06-18 | $0.2044000 | $0.2044000 | $0.2050000 | $0.2043000 |
| 2024-06-30 | $0.1878000 | $0.1977000 | $0.1981000 | $0.1875000 |
| 2024-07-01 | $0.1977000 | $0.1915000 | $0.1984000 | $0.1915000 |
| 2024-07-02 | $0.1915000 | $0.1855000 | $0.1906000 | $0.1793000 |
| 2024-07-03 | $0.1855000 | $0.1728000 | $0.1806000 | $0.1717000 |
| 2024-07-04 | $0.1728000 | $0.1556000 | $0.1607000 | $0.1551000 |
| 2024-07-05 | $0.1556000 | $0.1559000 | $0.1568000 | $0.1452000 |
| 2024-07-06 | $0.1559000 | $0.1672000 | $0.1678000 | $0.1577000 |
| 2024-07-07 | $0.1672000 | $0.1572000 | $0.1632000 | $0.1568000 |
| 2024-07-08 | $0.1572000 | $0.1663000 | $0.1679000 | $0.1608000 |
| 2024-07-09 | $0.1663000 | $0.1705000 | $0.1730000 | $0.1684000 |
| 2024-07-10 | $0.1705000 | $0.1730000 | $0.1742000 | $0.1711000 |
| 2024-07-11 | $0.1730000 | $0.1757000 | $0.1788000 | $0.1717000 |
| 2024-07-12 | $0.1757000 | $0.1752000 | $0.1759000 | $0.1752000 |
| 2024-07-13 | $0.1783000 | $0.1827000 | $0.1833000 | $0.1807000 |
| 2024-07-14 | $0.1827000 | $0.1889000 | $0.1955000 | $0.1854000 |
| 2024-07-15 | $0.1889000 | $0.2008000 | $0.2065000 | $0.1995000 |
| 2024-07-16 | $0.2008000 | $0.2006000 | $0.2022000 | $0.1984000 |
| 2024-07-17 | $0.2006000 | $0.2019000 | $0.2038000 | $0.1951000 |
| 2024-07-18 | $0.2019000 | $0.2016000 | $0.2024000 | $0.2015000 |
| 2024-07-31 | $0.1729000 | $0.1706000 | $0.1742000 | $0.1700000 |
| 2024-08-01 | $0.1706000 | $0.1686000 | $0.1717000 | $0.1636000 |
| 2024-08-02 | $0.1686000 | $0.1590000 | $0.1622000 | $0.1544000 |
| 2024-08-03 | $0.1590000 | $0.1540000 | $0.1580000 | $0.1527000 |
| 2024-08-04 | $0.1540000 | $0.1504000 | $0.1512000 | $0.1421000 |
| 2024-08-05 | $0.1504000 | $0.1386000 | $0.1495000 | $0.1354000 |
| 2024-08-06 | $0.1386000 | $0.1462000 | $0.1469000 | $0.1397000 |
| 2024-08-07 | $0.1462000 | $0.1453000 | $0.1472000 | $0.1385000 |
| 2024-08-08 | $0.1453000 | $0.1574000 | $0.1710000 | $0.1563000 |
| 2024-08-09 | $0.1574000 | $0.1564000 | $0.1586000 | $0.1524000 |
| 2024-08-10 | $0.1564000 | $0.1600000 | $0.1606000 | $0.1546000 |
| 2024-08-11 | $0.1600000 | $0.1562000 | $0.1577000 | $0.1536000 |
| 2024-08-12 | $0.1562000 | $0.1615000 | $0.1688000 | $0.1602000 |
| 2024-08-13 | $0.1615000 | $0.1616000 | $0.1635000 | $0.1598000 |
| 2024-08-14 | $0.1616000 | $0.1584000 | $0.1602000 | $0.1561000 |
| 2024-08-15 | $0.1584000 | $0.1504000 | $0.1537000 | $0.1498000 |
| 2024-08-16 | $0.1504000 | $0.1507000 | $0.1510000 | $0.1500000 |
Description
Wanchain Crypto ICO Description
Wanchain is a distributed super financial market based on blockchain. Wanchain aims to build a distributed future "bank." As a distributed digital-asset based financial infrastructure, Wanchain wants to allow any institution or individual to set up their own virtual teller window in the “bank” and provide services such as loan origination, asset exchanges, credit payments and transaction settlements based on digital assets. The core developers are based in the US and China.
Technologie
Wanchain Crypto Technology
Sorry, detailed technology about Wanchain is not currently available
Eigenschaften
Wanchain Crypto Features
Sorry, detailed features about Wanchain is not currently available
ICO Status
Wanchain ICO Details
ICO Status
Upcoming
Token-Angebot
21000000
Anfangsdatum
2017-09-06
Endtermin
2017-09-27
Fundraising (BTC)
N/A
Fundraising (USD)
N/A
Startpreis (USD)
0.00117
Sicherheitsprüfungsgesellschaft
N/A
ICO Rechtsform
N/A
ICO Zuständigkeit
N/A
Rechtsberater
N/A
Weißes Papier
Wanchain is a distributed financial infrastructure based on digital assets it aims to offer, transactions, investing, loans, exchange and multi currency settlement systems.
Two main roles for the Wancoin are:
1) process fees for Wanchain transactions and cross-chain transactions
2) bond deposits at each node for ensuring cross-chain transactions.
In terms of applications, as more and more cross-chain transactions are processed by Wanchain and if Wancoin appreciates in value, Wancoin may become an intermediate currency for currency exchanges.
Team:
- Jack Lu: Founder
- Zane Liang: CEO
- Ying Zhang: CTO
- Shi Liu
- Demmon Zhao
- Michael Y
- Eric Swartz
Advisors:
- Feng Han: Secretary-General of DACA
- David A Johnston: Chairman of the board at Factom
- Dustin Byington: President & Founder of Stokens Venture Capital, tendermint Co-Founder
- Albert Ching: Founder of i-Sprint
Bonus Schedule:
- 1 ETH = 880 WAN 6 Sept - 13 Sept
- 1 ETH = 790 WAN 13 Sept - 20 Sept
- 1 ETH = 750 WAN 20 Sept - 27 Sept
Token reserve split (49%):
- 20% Team
- 19% Foundation
- 10% Miners
Minimum contribution is 0.1 ETH. Wanchain v1 is expected to go online in Nov 2017.
Wanchain News
Verbunden Coins
Holen Sie sich Crypto Newsletter