WICC Coin Values WICC
Marktkapitalisierung
24h Vol
2829
Kryptowährungen57.19%
Bitcoin AktieWaykiChain Crypto Coin Rank 128
Webseite
189,000,000 WICC
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
WaykiChain
WaykiChain valuesUSD Preis $ 0.1946
$ 0.1946
WaykiChain BTC Preis 0.00002104
0.00002104
WaykiChain 24h Vol $ 1,164,459
$ 1,164,459
WaykiChain Marktkapitalisierung $ 36,784,838
$ 36,784,838
24h Vol
126 BTC 1 H
-0.08 %
24 H
-6.02 %
7 d
-0.02 %
Heute WaykiChain Preis in US-Dollar ist derzeit
0.1946
USD, und wenn in konvertiert Bitcoin ist
0.00002104
BTC. Insgesamt 189,000,000 WICC sind derzeit auf dem Markt im Umlauf. WaykiChain Die Preise erfahren derzeit eine Änderung von -6.02 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.012 M US dollars WaykiChain wurde gehandelt Krypto-Austausch. Erhalten WaykiChain's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
WaykiChain
Symbol
WICC
Algorithmus
ETH Token
BTC Preis
0.00002104 BTC
BTC Markt
3,976 BTC
BTC 24h Vol
126 BTC
Insgesamt abgebaute Münzen
189,000,000 WICC
1h
-0.08 %
24h
-6.02 %
7d
-0.02 %
Twitter
Webseite
Share WaykiChain Price
WICC Diagramme
WaykiChain Preis Diagramme
WICC Hoch / Niedrig Preis Chart
WaykiChain Preis Hoch / Niedrig Preis Chart
Historische Daten
WaykiChain Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2023-05-20 | $0.0344400 | $0.0336700 | $0.0349400 | $0.0329400 |
| 2023-05-21 | $0.0336700 | $0.0326800 | $0.0337600 | $0.0321400 |
| 2023-05-22 | $0.0326800 | $0.0349000 | $0.0356300 | $0.0321800 |
| 2023-05-23 | $0.0349000 | $0.0343100 | $0.0356100 | $0.0328200 |
| 2023-05-24 | $0.0343100 | $0.0329400 | $0.0334800 | $0.0318600 |
| 2023-05-25 | $0.0329400 | $0.0308800 | $0.0335900 | $0.0299800 |
| 2023-05-26 | $0.0308800 | $0.0305400 | $0.0318200 | $0.0298100 |
| 2023-05-27 | $0.0305400 | $0.0289300 | $0.0311300 | $0.0289300 |
| 2023-05-28 | $0.0289300 | $0.0292100 | $0.0311200 | $0.0290200 |
| 2023-05-29 | $0.0292100 | $0.0304800 | $0.0308600 | $0.0285800 |
| 2023-05-30 | $0.0304800 | $0.0317500 | $0.0321300 | $0.0289000 |
| 2023-05-31 | $0.0317500 | $0.0294200 | $0.0314800 | $0.0284900 |
| 2023-06-01 | $0.0294200 | $0.0294200 | $0.0301700 | $0.0279300 |
| 2023-06-02 | $0.0294200 | $0.0297500 | $0.0307100 | $0.0276600 |
| 2023-06-03 | $0.0297500 | $0.0291500 | $0.0299000 | $0.0287700 |
| 2023-06-04 | $0.0291500 | $0.0287300 | $0.0294900 | $0.0283500 |
| 2023-06-05 | $0.0287300 | $0.0285000 | $0.0287300 | $0.0285000 |
| 2023-06-06 | $0.0262700 | $0.0247100 | $0.0273500 | $0.0241400 |
| 2023-06-07 | $0.0247100 | $0.0245500 | $0.0251000 | $0.0236400 |
| 2023-06-08 | $0.0245500 | $0.0252900 | $0.0252900 | $0.0241900 |
| 2023-06-09 | $0.0252900 | $0.0250300 | $0.0257700 | $0.0241100 |
| 2023-06-10 | $0.0250300 | $0.0248900 | $0.0255900 | $0.0229600 |
| 2023-06-11 | $0.0248900 | $0.0248800 | $0.0248900 | $0.0248600 |
| 2023-06-12 | $0.0252500 | $0.0249200 | $0.0256200 | $0.0235300 |
| 2023-06-13 | $0.0249200 | $0.0250500 | $0.0260900 | $0.0247000 |
| 2023-06-14 | $0.0250500 | $0.0253900 | $0.0254000 | $0.0250400 |
| 2023-06-30 | $0.006111 | $0.005800 | $0.006574 | $0.005414 |
| 2023-07-01 | $0.005800 | $0.005580 | $0.005773 | $0.005388 |
| 2023-07-02 | $0.005580 | $0.006006 | $0.006006 | $0.005619 |
| 2023-07-03 | $0.006006 | $0.006005 | $0.006009 | $0.006003 |
| 2023-07-04 | $0.005476 | $0.005422 | $0.005615 | $0.005228 |
| 2023-07-05 | $0.005422 | $0.005349 | $0.005731 | $0.005349 |
| 2023-07-06 | $0.005349 | $0.005171 | $0.005541 | $0.0049870 |
| 2023-07-07 | $0.005171 | $0.005238 | $0.005425 | $0.005238 |
| 2023-07-08 | $0.005238 | $0.0046640 | $0.005224 | $0.0042910 |
| 2023-07-09 | $0.0046640 | $0.0048440 | $0.005217 | $0.0046580 |
| 2023-07-10 | $0.0048440 | $0.0048900 | $0.005266 | $0.0048900 |
| 2023-07-11 | $0.0048900 | $0.0048890 | $0.0048920 | $0.0048890 |
| 2023-07-12 | $0.005072 | $0.0048670 | $0.005054 | $0.0048670 |
| 2023-07-13 | $0.0048670 | $0.005014 | $0.005616 | $0.005014 |
| 2023-07-14 | $0.005014 | $0.005042 | $0.005236 | $0.0048480 |
| 2023-07-15 | $0.005042 | $0.0048300 | $0.005023 | $0.0046370 |
| 2023-07-16 | $0.0048300 | $0.0046160 | $0.005001 | $0.0046160 |
| 2023-07-17 | $0.0046160 | $0.0047790 | $0.0047790 | $0.0045880 |
| 2023-07-18 | $0.0047790 | $0.0045550 | $0.0047450 | $0.0041750 |
| 2023-07-19 | $0.0045550 | $0.0043440 | $0.0045330 | $0.0041560 |
| 2023-07-20 | $0.0043440 | $0.0047290 | $0.0049180 | $0.0043510 |
| 2023-07-21 | $0.0044000 | $0.0043530 | $0.0044990 | $0.0042500 |
| 2023-07-22 | $0.0043530 | $0.0045800 | $0.005799 | $0.0043040 |
| 2023-07-23 | $0.0045800 | $0.0043990 | $0.0048000 | $0.0040010 |
| 2023-07-24 | $0.0043990 | $0.0043980 | $0.0044700 | $0.0042990 |
| 2023-07-25 | $0.0043980 | $0.0042870 | $0.0043980 | $0.0039990 |
| 2023-07-26 | $0.0042870 | $0.0042180 | $0.0044510 | $0.0041370 |
| 2023-07-27 | $0.0046800 | $0.0042800 | $0.0046520 | $0.0042800 |
| 2023-07-28 | $0.0042800 | $0.0042800 | $0.0042810 | $0.0042790 |
| 2023-07-31 | $0.0048400 | $0.0048260 | $0.005011 | $0.0046400 |
| 2023-08-01 | $0.0048260 | $0.0046760 | $0.0048630 | $0.0046760 |
| 2023-08-02 | $0.0046820 | $0.0045980 | $0.0045980 | $0.0045980 |
| 2023-08-03 | $0.0045980 | $0.0045860 | $0.0047700 | $0.0044030 |
| 2023-08-04 | $0.0045860 | $0.0045690 | $0.0045690 | $0.0045690 |
| 2023-08-05 | $0.0045690 | $0.0047710 | $0.0049540 | $0.0045870 |
| 2023-08-06 | $0.0047710 | $0.0045700 | $0.0047520 | $0.0045700 |
| 2023-08-07 | $0.0045700 | $0.0045680 | $0.0045680 | $0.0045680 |
| 2023-08-08 | $0.0045680 | $0.0048250 | $0.0048250 | $0.0046390 |
| 2023-08-09 | $0.0048250 | $0.0048210 | $0.005192 | $0.0046350 |
| 2023-08-10 | $0.0048210 | $0.0048120 | $0.0049970 | $0.0048120 |
| 2023-08-11 | $0.0048120 | $0.0048020 | $0.0048020 | $0.0048020 |
| 2023-08-12 | $0.0048020 | $0.0048080 | $0.0048080 | $0.0046230 |
| 2023-08-13 | $0.0047530 | $0.0047150 | $0.0048780 | $0.0046590 |
| 2023-08-14 | $0.0047820 | $0.0047800 | $0.0047820 | $0.0047790 |
| 2023-08-15 | $0.0047940 | $0.0047510 | $0.0049330 | $0.0045680 |
| 2023-08-16 | $0.0047510 | $0.0046950 | $0.0046950 | $0.0046950 |
| 2023-08-17 | $0.0046950 | $0.0046920 | $0.0046960 | $0.0046910 |
| 2023-08-31 | $0.0042810 | $0.0043120 | $0.0043450 | $0.0040150 |
| 2023-09-01 | $0.0043120 | $0.0041200 | $0.0043970 | $0.0040220 |
| 2023-09-02 | $0.0041200 | $0.0041410 | $0.0043380 | $0.0040430 |
| 2023-09-03 | $0.0041410 | $0.0041230 | $0.0043360 | $0.0040410 |
| 2023-09-04 | $0.0041220 | $0.0042860 | $0.0043190 | $0.0040260 |
| 2023-09-05 | $0.0042860 | $0.0041010 | $0.0043460 | $0.0040030 |
| 2023-09-06 | $0.0041010 | $0.0040480 | $0.0041790 | $0.0039990 |
| 2023-09-07 | $0.0040480 | $0.0039540 | $0.0042840 | $0.0038880 |
| 2023-09-08 | $0.0039540 | $0.0040250 | $0.0041560 | $0.0039100 |
| 2023-09-09 | $0.0040250 | $0.0040230 | $0.0041050 | $0.0039410 |
| 2023-09-10 | $0.0040230 | $0.0039610 | $0.0040740 | $0.0037190 |
| 2023-09-11 | $0.0039610 | $0.0034450 | $0.0038950 | $0.0032430 |
| 2023-09-12 | $0.0034450 | $0.0034570 | $0.0036640 | $0.0033290 |
| 2023-09-13 | $0.0034570 | $0.0034230 | $0.0034580 | $0.0034230 |
| 2023-09-14 | $0.0037140 | $0.0037420 | $0.0038400 | $0.0036610 |
| 2023-09-15 | $0.0037420 | $0.0035460 | $0.0038740 | $0.0034470 |
| 2023-09-16 | $0.0035460 | $0.0035480 | $0.0036950 | $0.0035310 |
| 2023-09-17 | $0.0035480 | $0.0035470 | $0.0035480 | $0.0035460 |
| 2023-09-30 | $0.0042690 | $0.0042440 | $0.0043450 | $0.0036260 |
| 2023-10-01 | $0.0042440 | $0.0043680 | $0.0047500 | $0.0042470 |
| 2023-10-02 | $0.0043680 | $0.0040900 | $0.0042730 | $0.0039410 |
| 2023-10-03 | $0.0040900 | $0.0036290 | $0.0041920 | $0.0034300 |
| 2023-10-04 | $0.0036290 | $0.0040180 | $0.0041660 | $0.0035570 |
| 2023-10-05 | $0.0040180 | $0.0041580 | $0.0042870 | $0.0037230 |
| 2023-10-06 | $0.0041580 | $0.0044110 | $0.0046740 | $0.0040980 |
| 2023-10-07 | $0.0044110 | $0.0043880 | $0.0044180 | $0.0043880 |
| 2023-10-08 | $0.0041520 | $0.0039370 | $0.0043780 | $0.0038550 |
| 2023-10-09 | $0.0039370 | $0.0039030 | $0.0040300 | $0.0035870 |
| 2023-10-10 | $0.0039030 | $0.0037940 | $0.0039510 | $0.0037000 |
| 2023-10-11 | $0.0037940 | $0.0036970 | $0.0038850 | $0.0035720 |
| 2023-10-12 | $0.0036970 | $0.0041260 | $0.0043720 | $0.0035710 |
| 2023-10-13 | $0.0041260 | $0.0039730 | $0.0042680 | $0.0038030 |
| 2023-10-14 | $0.0039730 | $0.0041050 | $0.0041670 | $0.0038250 |
| 2023-10-15 | $0.0041050 | $0.0039880 | $0.0042690 | $0.0038330 |
| 2023-10-16 | $0.0039880 | $0.0039320 | $0.0039880 | $0.0039270 |
| 2023-10-31 | $0.0042890 | $0.0040300 | $0.0043750 | $0.0040120 |
| 2023-11-01 | $0.0040300 | $0.0040090 | $0.0041940 | $0.0039540 |
| 2023-11-02 | $0.0040090 | $0.0038550 | $0.0039270 | $0.0037110 |
| 2023-11-03 | $0.0038550 | $0.0041080 | $0.0042180 | $0.0038870 |
| 2023-11-04 | $0.0041080 | $0.0042720 | $0.0043640 | $0.0041040 |
| 2023-11-05 | $0.0042720 | $0.0041650 | $0.0044110 | $0.0041080 |
| 2023-11-06 | $0.0041650 | $0.0040310 | $0.0042410 | $0.0039740 |
| 2023-11-07 | $0.0040310 | $0.0040550 | $0.0040930 | $0.0038290 |
| 2023-11-08 | $0.0040550 | $0.0039100 | $0.0042130 | $0.0038350 |
| 2023-11-09 | $0.0039100 | $0.0041570 | $0.0047090 | $0.0041150 |
| 2023-11-10 | $0.0041570 | $0.0040530 | $0.0042400 | $0.0038870 |
| 2023-11-11 | $0.0040530 | $0.0040660 | $0.0042100 | $0.0039430 |
| 2023-11-12 | $0.0040660 | $0.0041930 | $0.0043160 | $0.0040290 |
| 2023-11-13 | $0.0041930 | $0.0041700 | $0.0042520 | $0.0039850 |
| 2023-11-14 | $0.0041700 | $0.0039790 | $0.0040780 | $0.0036030 |
| 2023-11-15 | $0.0039790 | $0.0040040 | $0.0040060 | $0.0039790 |
| 2023-11-30 | $0.0039370 | $0.0037980 | $0.0040030 | $0.0036750 |
| 2023-12-01 | $0.0037980 | $0.0039050 | $0.0039260 | $0.0037800 |
| 2023-12-02 | $0.0039050 | $0.0040500 | $0.0041800 | $0.0039630 |
| 2023-12-03 | $0.0040500 | $0.0039050 | $0.0042340 | $0.0038390 |
| 2023-12-04 | $0.0039050 | $0.0040600 | $0.0041050 | $0.0036790 |
| 2023-12-05 | $0.0040600 | $0.0038540 | $0.0042670 | $0.0036930 |
| 2023-12-06 | $0.0038540 | $0.0039750 | $0.0040190 | $0.0036620 |
| 2023-12-07 | $0.0039750 | $0.0040540 | $0.0042190 | $0.0039590 |
| 2023-12-08 | $0.0040540 | $0.0040810 | $0.0042230 | $0.0038690 |
| 2023-12-09 | $0.0040810 | $0.0041440 | $0.0042140 | $0.0038860 |
| 2023-12-10 | $0.0041440 | $0.0041870 | $0.0043050 | $0.0041400 |
| 2023-12-11 | $0.0041870 | $0.0039370 | $0.0041370 | $0.0037810 |
| 2023-12-12 | $0.0039370 | $0.0038980 | $0.0039860 | $0.0038320 |
| 2023-12-13 | $0.0038980 | $0.0040470 | $0.0041150 | $0.0038430 |
| 2023-12-14 | $0.0040470 | $0.0041230 | $0.0043080 | $0.0039600 |
| 2023-12-15 | $0.0041230 | $0.0041220 | $0.0041260 | $0.0041170 |
| 2023-12-31 | $0.0044460 | $0.0040610 | $0.0044490 | $0.0038100 |
| 2024-01-01 | $0.0040610 | $0.0040470 | $0.0043290 | $0.0040000 |
| 2024-01-02 | $0.0040470 | $0.0040760 | $0.0041470 | $0.0039110 |
| 2024-01-03 | $0.0040760 | $0.0042660 | $0.0044430 | $0.0037360 |
| 2024-01-04 | $0.0042660 | $0.0040400 | $0.0048340 | $0.0039720 |
| 2024-01-05 | $0.0040400 | $0.0040180 | $0.0043360 | $0.0039730 |
| 2024-01-06 | $0.0040180 | $0.0041700 | $0.0043710 | $0.0039010 |
| 2024-01-07 | $0.0041700 | $0.0040010 | $0.0043340 | $0.0038230 |
| 2024-01-08 | $0.0040010 | $0.0040120 | $0.0043150 | $0.0039420 |
| 2024-01-09 | $0.0040120 | $0.0042210 | $0.0046200 | $0.0040330 |
| 2024-01-10 | $0.0042210 | $0.0041100 | $0.0046780 | $0.0039550 |
| 2024-01-11 | $0.0041100 | $0.0043470 | $0.0044780 | $0.0041380 |
| 2024-01-12 | $0.0043470 | $0.0041360 | $0.0042620 | $0.0038080 |
| 2024-01-13 | $0.0041360 | $0.0040990 | $0.0042790 | $0.0040220 |
| 2024-01-14 | $0.0040990 | $0.0040790 | $0.0041030 | $0.0040760 |
| 2024-01-31 | $0.0033270 | $0.0033310 | $0.0034230 | $0.0032170 |
| 2024-02-01 | $0.0033310 | $0.0032710 | $0.0033860 | $0.0032250 |
| 2024-02-02 | $0.0032710 | $0.0033000 | $0.0033690 | $0.0032310 |
| 2024-02-03 | $0.0033000 | $0.0033060 | $0.0034440 | $0.0032140 |
| 2024-02-04 | $0.0033060 | $0.0032500 | $0.0033410 | $0.0032040 |
| 2024-02-05 | $0.0032500 | $0.0031960 | $0.0033110 | $0.0031960 |
| 2024-02-06 | $0.0031960 | $0.0032970 | $0.0033690 | $0.0031080 |
| 2024-02-07 | $0.0032970 | $0.0033210 | $0.0034670 | $0.0033210 |
| 2024-02-08 | $0.0033210 | $0.0034840 | $0.0034840 | $0.0032910 |
| 2024-02-09 | $0.0034840 | $0.0034830 | $0.0037070 | $0.0034080 |
| 2024-02-10 | $0.0034830 | $0.0034760 | $0.0035260 | $0.0034260 |
| 2024-02-11 | $0.0034760 | $0.0033100 | $0.0035110 | $0.0032850 |
| 2024-02-12 | $0.0033100 | $0.0033520 | $0.0036180 | $0.0032460 |
| 2024-02-13 | $0.0033520 | $0.0032760 | $0.0033810 | $0.0032230 |
| 2024-02-14 | $0.0032760 | $0.0032770 | $0.0035000 | $0.0032500 |
| 2024-02-15 | $0.0032770 | $0.0030800 | $0.0033900 | $0.0030230 |
| 2024-02-16 | $0.0030800 | $0.0030950 | $0.0031040 | $0.0030780 |
| 2024-02-29 | $0.0032170 | $0.0033090 | $0.0033760 | $0.0031420 |
| 2024-03-01 | $0.0033090 | $0.0037790 | $0.0038480 | $0.0033330 |
| 2024-03-02 | $0.0037790 | $0.0035610 | $0.0038000 | $0.0034240 |
| 2024-03-03 | $0.0035610 | $0.0035940 | $0.0039430 | $0.0035240 |
| 2024-03-04 | $0.0035940 | $0.0042490 | $0.0044310 | $0.0037410 |
| 2024-03-05 | $0.0042490 | $0.0043050 | $0.005088 | $0.0041270 |
| 2024-03-06 | $0.0043050 | $0.007107 | $0.008559 | $0.0043180 |
| 2024-03-07 | $0.007107 | $0.005773 | $0.008718 | $0.005192 |
| 2024-03-08 | $0.005773 | $0.009302 | $0.0130400 | $0.005488 |
| 2024-03-09 | $0.009302 | $0.009254 | $0.009319 | $0.009249 |
| 2024-03-10 | $0.0133100 | $0.0122300 | $0.0141300 | $0.0121100 |
| 2024-03-11 | $0.0122300 | $0.0123600 | $0.0162200 | $0.0120300 |
| 2024-03-12 | $0.0123600 | $0.0107400 | $0.0132100 | $0.0107400 |
| 2024-03-13 | $0.0107400 | $0.0124200 | $0.0129400 | $0.0105000 |
| 2024-03-14 | $0.0124200 | $0.0128800 | $0.0148200 | $0.0116400 |
| 2024-03-15 | $0.0128800 | $0.0119800 | $0.0141500 | $0.0108900 |
| 2024-03-16 | $0.0119800 | $0.009575 | $0.0115500 | $0.009117 |
| 2024-03-17 | $0.009575 | $0.009395 | $0.0116900 | $0.009286 |
| 2024-03-18 | $0.009395 | $0.009450 | $0.009478 | $0.009372 |
| 2024-03-31 | $0.007822 | $0.007620 | $0.008167 | $0.007584 |
| 2024-04-01 | $0.007620 | $0.007116 | $0.007852 | $0.007116 |
| 2024-04-02 | $0.007116 | $0.006395 | $0.006985 | $0.005969 |
| 2024-04-03 | $0.006395 | $0.005763 | $0.006459 | $0.005697 |
| 2024-04-04 | $0.005763 | $0.006325 | $0.006425 | $0.005693 |
| 2024-04-05 | $0.006325 | $0.005543 | $0.006373 | $0.005543 |
| 2024-04-06 | $0.005543 | $0.005967 | $0.006101 | $0.005599 |
| 2024-04-07 | $0.005967 | $0.006148 | $0.007322 | $0.005906 |
| 2024-04-08 | $0.006148 | $0.006429 | $0.006798 | $0.006281 |
| 2024-04-09 | $0.006429 | $0.005643 | $0.006133 | $0.005608 |
| 2024-04-10 | $0.005643 | $0.005496 | $0.005779 | $0.005177 |
| 2024-04-11 | $0.005496 | $0.005150 | $0.005430 | $0.005045 |
| 2024-04-12 | $0.005150 | $0.0049560 | $0.005539 | $0.0047290 |
| 2024-04-13 | $0.0049560 | $0.0048490 | $0.005451 | $0.0046080 |
| 2024-04-14 | $0.0048490 | $0.005622 | $0.005938 | $0.0048950 |
| 2024-04-15 | $0.005622 | $0.005182 | $0.005523 | $0.005120 |
| 2024-04-16 | $0.005182 | $0.005276 | $0.005739 | $0.005153 |
| 2024-04-17 | $0.005276 | $0.005262 | $0.005293 | $0.005254 |
| 2024-04-30 | $0.005820 | $0.005722 | $0.006053 | $0.005119 |
| 2024-05-01 | $0.005722 | $0.005703 | $0.005723 | $0.005701 |
| 2024-05-02 | $0.005433 | $0.005286 | $0.005764 | $0.005196 |
| 2024-05-03 | $0.005286 | $0.005276 | $0.005525 | $0.005214 |
| 2024-05-04 | $0.005276 | $0.005050 | $0.005424 | $0.0048950 |
| 2024-05-05 | $0.005050 | $0.005051 | $0.005145 | $0.0049880 |
| 2024-05-06 | $0.005051 | $0.005024 | $0.005085 | $0.0048090 |
| 2024-05-07 | $0.005024 | $0.005020 | $0.005170 | $0.0048400 |
| 2024-05-08 | $0.005020 | $0.0049950 | $0.005055 | $0.0048760 |
| 2024-05-09 | $0.0049950 | $0.0049180 | $0.005131 | $0.0048880 |
| 2024-05-10 | $0.0049180 | $0.005092 | $0.005179 | $0.0047140 |
| 2024-05-11 | $0.005092 | $0.005067 | $0.005125 | $0.005008 |
| 2024-05-12 | $0.005067 | $0.005036 | $0.005124 | $0.005007 |
| 2024-05-13 | $0.005036 | $0.005045 | $0.005133 | $0.0048970 |
| 2024-05-14 | $0.005045 | $0.005041 | $0.005099 | $0.0048970 |
| 2024-05-15 | $0.005041 | $0.005127 | $0.005339 | $0.005127 |
| 2024-05-16 | $0.005127 | $0.005036 | $0.005066 | $0.0049480 |
| 2024-05-17 | $0.005036 | $0.005023 | $0.005036 | $0.005017 |
| 2024-05-31 | $0.005171 | $0.005074 | $0.005187 | $0.0049610 |
| 2024-06-01 | $0.005074 | $0.005071 | $0.005185 | $0.005033 |
| 2024-06-02 | $0.005071 | $0.005026 | $0.005064 | $0.0049510 |
| 2024-06-03 | $0.005026 | $0.005009 | $0.005047 | $0.0048960 |
| 2024-06-04 | $0.005009 | $0.005106 | $0.005221 | $0.005030 |
| 2024-06-05 | $0.005106 | $0.005065 | $0.005220 | $0.0049490 |
| 2024-06-06 | $0.005065 | $0.0049560 | $0.005032 | $0.0048030 |
| 2024-06-07 | $0.0049560 | $0.0049450 | $0.0049560 | $0.0049400 |
| 2024-06-08 | $0.0047430 | $0.0044170 | $0.0048960 | $0.0042700 |
| 2024-06-09 | $0.0044170 | $0.0044840 | $0.0045950 | $0.0044470 |
| 2024-06-10 | $0.0044840 | $0.0043630 | $0.0044730 | $0.0042530 |
| 2024-06-11 | $0.0043630 | $0.0043020 | $0.0043370 | $0.0041270 |
| 2024-06-12 | $0.0043020 | $0.0043070 | $0.0043780 | $0.0041640 |
| 2024-06-13 | $0.0043070 | $0.0042650 | $0.0043350 | $0.0041610 |
| 2024-06-14 | $0.0042650 | $0.0047670 | $0.0048370 | $0.0042450 |
| 2024-06-15 | $0.0047670 | $0.0048860 | $0.0049220 | $0.0044940 |
| 2024-06-16 | $0.0048860 | $0.0046370 | $0.0049630 | $0.0044190 |
| 2024-06-17 | $0.0046370 | $0.0045630 | $0.0046680 | $0.0044230 |
| 2024-06-18 | $0.0045630 | $0.0045590 | $0.0045630 | $0.0045550 |
| 2024-06-30 | $0.0043860 | $0.0042910 | $0.0044970 | $0.0042910 |
| 2024-07-01 | $0.0042910 | $0.0041950 | $0.0043330 | $0.0041270 |
| 2024-07-02 | $0.0041950 | $0.0041340 | $0.0042360 | $0.0041340 |
| 2024-07-03 | $0.0041340 | $0.0043460 | $0.0046420 | $0.0039840 |
| 2024-07-04 | $0.0043460 | $0.0039150 | $0.0040990 | $0.0037930 |
| 2024-07-05 | $0.0039150 | $0.0036980 | $0.0040850 | $0.0036080 |
| 2024-07-06 | $0.0036980 | $0.0037120 | $0.0038340 | $0.0037120 |
| 2024-07-07 | $0.0037120 | $0.0036050 | $0.0036050 | $0.0034590 |
| 2024-07-08 | $0.0036050 | $0.0038640 | $0.0043470 | $0.0036830 |
| 2024-07-09 | $0.0038640 | $0.0038330 | $0.0039250 | $0.0037410 |
| 2024-07-10 | $0.0038330 | $0.0039690 | $0.0040620 | $0.0038450 |
| 2024-07-11 | $0.0039690 | $0.0039050 | $0.0039670 | $0.0037190 |
| 2024-07-12 | $0.0039050 | $0.0039100 | $0.0039170 | $0.0038970 |
| 2024-07-13 | $0.0039810 | $0.0039710 | $0.0040340 | $0.0039390 |
| 2024-07-14 | $0.0039710 | $0.0038950 | $0.0042200 | $0.0038950 |
| 2024-07-15 | $0.0038950 | $0.0039390 | $0.0042520 | $0.0039390 |
| 2024-07-16 | $0.0039390 | $0.0037910 | $0.0039630 | $0.0037560 |
| 2024-07-17 | $0.0037910 | $0.0038620 | $0.0039970 | $0.0036590 |
| 2024-07-18 | $0.0038620 | $0.0038720 | $0.0038840 | $0.0038620 |
| 2024-07-31 | $0.0037050 | $0.0038140 | $0.0038780 | $0.0036200 |
| 2024-08-01 | $0.0038140 | $0.0038410 | $0.0041610 | $0.0037450 |
| 2024-08-02 | $0.0038410 | $0.0038520 | $0.0038810 | $0.0035830 |
| 2024-08-03 | $0.0038520 | $0.0038020 | $0.0038890 | $0.0037440 |
| 2024-08-04 | $0.0038020 | $0.0037360 | $0.0037630 | $0.0034950 |
| 2024-08-05 | $0.0037360 | $0.0043810 | $0.0044540 | $0.0033640 |
| 2024-08-06 | $0.0043810 | $0.0040880 | $0.005048 | $0.0039400 |
| 2024-08-07 | $0.0040880 | $0.0038430 | $0.0039370 | $0.0037030 |
| 2024-08-08 | $0.0038430 | $0.0041600 | $0.005501 | $0.0041060 |
| 2024-08-09 | $0.0041600 | $0.0041340 | $0.0041860 | $0.0039780 |
| 2024-08-10 | $0.0041340 | $0.0042030 | $0.0042290 | $0.0040730 |
| 2024-08-11 | $0.0042030 | $0.0048300 | $0.005239 | $0.0039870 |
| 2024-08-12 | $0.0048300 | $0.0045750 | $0.005174 | $0.0045480 |
| 2024-08-13 | $0.0045750 | $0.0047040 | $0.0049210 | $0.0045420 |
| 2024-08-14 | $0.0047040 | $0.0045790 | $0.0046580 | $0.0044190 |
| 2024-08-15 | $0.0045790 | $0.0039330 | $0.0044980 | $0.0026990 |
| 2024-08-16 | $0.0039330 | $0.0039320 | $0.0039370 | $0.0039270 |
Description
WaykiChain Crypto ICO Description
WaykiChain is a Turing-complete smart contract platform. It adopts DPOS consensus mechanism to set up 11 voting nodes and generate a new block every 10 seconds. The confirmed transaction speed can reach 1000+TPS verified by the WaykiChain mainnet operation.
WaykiChain would apply its own sidechain technology, which allows the applications based on WaykiChain to have their own sidechains. Sidechains are mutually exclusive and are able to set up their own consensus mechanisms, sidechain assets, and block generating intervals. Users will be required to download corresponding sidechain data only when using specific applications.
Technologie
WaykiChain Crypto Technology
Sorry, detailed technology about WaykiChain is not currently available
Eigenschaften
WaykiChain Crypto Features
Sorry, detailed features about WaykiChain is not currently available
Verbunden Coins
Holen Sie sich Crypto Newsletter