WEMIX - Leben WEMIX Preis und Marktkapitalisierung

WEMIX Crypto Coin Rank 102

366,301,179 WEMIX

24h Vol

48 BTC

1 H

0.76 %

24 H

10.75 %

7 d

-11.89 %

Heute WEMIX Preis in US-Dollar ist derzeit 2.73 USD, und wenn in konvertiert Bitcoin ist 0.00004039 BTC. Insgesamt 366,301,179 WEMIX sind derzeit auf dem Markt im Umlauf. WEMIX Die Preise erfahren derzeit eine Änderung von 10.75 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.032 M US dollars WEMIX wurde gehandelt Krypto-Austausch. Erhalten WEMIX's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.

Vollständiger Name

WEMIX

Symbol

WEMIX

Algorithmus

N/A

BTC Preis

0.00004039 BTC

BTC Markt

14,795 BTC

BTC 24h Vol

48 BTC

Insgesamt abgebaute Münzen

366,301,179 WEMIX

0.76 %

24h

10.75 %

-11.89 %

N/A

Webseite

N/A

WEMIX Diagramme

WEMIX Hoch / Niedrig Preis Chart

Historische Daten

Datum	Öffnen	Schließen	Hoch	Niedrig
2023-12-31	$2.58	$2.53	$2.63	$2.36
2024-01-01	$2.53	$2.82	$2.87	$2.48
2024-01-02	$2.82	$2.95	$3.04	$2.81
2024-01-03	$2.95	$2.69	$2.77	$2.47
2024-01-04	$2.68	$2.72	$2.83	$2.55
2024-01-05	$2.71	$2.64	$2.72	$2.58
2024-01-06	$2.64	$2.55	$2.62	$2.52
2024-01-07	$2.55	$2.55	$2.60	$2.51
2024-01-08	$2.57	$2.62	$2.65	$2.41
2024-01-09	$2.62	$2.79	$2.93	$2.56
2024-01-10	$2.79	$2.84	$2.96	$2.59
2024-01-11	$2.88	$2.76	$2.96	$2.74
2024-01-12	$2.75	$2.63	$2.77	$2.51
2024-01-13	$2.63	$2.63	$2.68	$2.54
2024-01-14	$2.63	$2.64	$2.64	$2.63
2024-01-31	$2.48	$2.37	$2.51	$2.37
2024-02-01	$2.38	$2.43	$2.47	$2.34
2024-02-02	$2.43	$2.40	$2.45	$2.38
2024-02-03	$2.40	$2.40	$2.42	$2.32
2024-02-04	$2.40	$2.36	$2.41	$2.32
2024-02-05	$2.36	$2.31	$2.37	$2.28
2024-02-06	$2.31	$2.32	$2.40	$2.28
2024-02-07	$2.32	$2.31	$2.38	$2.26
2024-02-08	$2.31	$2.29	$2.35	$2.12
2024-02-09	$2.28	$2.23	$2.37	$2.17
2024-02-10	$2.23	$2.22	$2.28	$2.20
2024-02-11	$2.22	$2.22	$2.25	$2.16
2024-02-12	$2.22	$2.25	$2.38	$2.23
2024-02-13	$2.25	$2.15	$2.24	$2.13
2024-02-14	$2.16	$2.32	$2.38	$2.13
2024-02-15	$2.37	$2.29	$2.43	$2.26
2024-02-16	$2.29	$2.29	$2.30	$2.29
2024-02-29	$2.23	$2.21	$2.24	$2.10
2024-03-01	$2.21	$2.27	$2.29	$2.21
2024-03-02	$2.24	$2.59	$2.63	$2.23
2024-03-03	$2.58	$2.81	$2.83	$2.46
2024-03-04	$2.82	$2.83	$2.83	$2.82
2024-03-05	$2.72	$2.49	$2.80	$2.37
2024-03-06	$2.50	$2.50	$2.50	$2.50
2024-03-08	$2.76	$2.97	$3.10	$2.74
2024-03-09	$2.97	$2.96	$2.98	$2.96
2024-03-10	$3.01	$3.20	$3.27	$2.95
2024-03-11	$3.20	$3.19	$3.28	$2.87
2024-03-12	$3.18	$3.25	$3.53	$3.06
2024-03-13	$3.25	$3.25	$3.26	$3.24
2024-03-14	$3.35	$2.90	$3.39	$2.59
2024-03-15	$2.90	$2.76	$2.90	$2.34
2024-03-16	$2.75	$2.45	$2.63	$2.42
2024-03-17	$2.45	$2.77	$2.79	$2.45
2024-03-18	$2.77	$2.78	$2.79	$2.76
2024-03-31	$2.21	$2.24	$2.31	$2.13
2024-04-01	$2.31	$2.13	$2.22	$2.10
2024-04-02	$2.13	$1.95	$2.00	$1.86
2024-04-03	$1.95	$2.11	$2.15	$1.79
2024-04-04	$2.13	$2.21	$2.25	$2.09
2024-04-05	$2.21	$2.24	$2.33	$2.19
2024-04-06	$2.24	$2.18	$2.27	$2.16
2024-04-07	$2.18	$2.16	$2.19	$2.14
2024-04-08	$2.16	$2.10	$2.16	$2.08
2024-04-09	$2.10	$2.05	$2.08	$1.98
2024-04-10	$2.05	$2.03	$2.07	$1.95
2024-04-11	$2.03	$2.03	$2.04	$2.02
2024-04-12	$2.01	$1.69	$2.02	$1.44
2024-04-13	$1.68	$1.45	$1.57	$1.43
2024-04-14	$1.45	$1.50	$1.57	$1.41
2024-04-15	$1.50	$1.44	$1.54	$1.39
2024-04-16	$1.45	$1.47	$1.48	$1.42
2024-04-17	$1.47	$1.47	$1.47	$1.46
2024-04-30	$1.63	$1.53	$1.64	$1.51
2024-05-01	$1.52	$1.53	$1.53	$1.52
2024-05-02	$1.56	$1.66	$1.68	$1.56
2024-05-03	$1.66	$1.67	$1.75	$1.67
2024-05-04	$1.68	$1.67	$1.70	$1.64
2024-05-05	$1.67	$1.65	$1.69	$1.65
2024-05-06	$1.65	$1.68	$1.68	$1.60
2024-05-07	$1.68	$1.68	$1.72	$1.65
2024-05-08	$1.67	$1.57	$1.66	$1.54
2024-05-09	$1.57	$1.61	$1.62	$1.54
2024-05-10	$1.61	$1.55	$1.59	$1.52
2024-05-11	$1.55	$1.54	$1.57	$1.53
2024-05-12	$1.54	$1.55	$1.55	$1.52
2024-05-13	$1.55	$1.52	$1.56	$1.51
2024-05-14	$1.52	$1.48	$1.50	$1.46
2024-05-15	$1.48	$1.53	$1.57	$1.52
2024-05-16	$1.53	$1.49	$1.51	$1.47
2024-05-17	$1.49	$1.49	$1.49	$1.48
2024-05-31	$1.31	$1.28	$1.31	$1.25
2024-06-01	$1.28	$1.32	$1.32	$1.29
2024-06-02	$1.32	$1.32	$1.34	$1.30
2024-06-03	$1.32	$1.38	$1.42	$1.31
2024-06-04	$1.38	$1.38	$1.39	$1.33
2024-06-05	$1.38	$1.35	$1.39	$1.32
2024-06-06	$1.35	$1.31	$1.35	$1.31
2024-06-07	$1.31	$1.31	$1.31	$1.31
2024-06-08	$1.27	$1.27	$1.29	$1.25
2024-06-09	$1.27	$1.27	$1.30	$1.26
2024-06-10	$1.27	$1.08	$1.29	$1.03
2024-06-11	$1.08	$1.09	$1.12	$1.05
2024-06-12	$1.09	$1.16	$1.20	$1.07
2024-06-13	$1.16	$1.13	$1.23	$1.13
2024-06-14	$1.13	$1.10	$1.16	$1.09
2024-06-15	$1.10	$1.11	$1.13	$1.09
2024-06-16	$1.11	$1.08	$1.13	$1.07
2024-06-17	$1.08	$0.9870000	$1.05	$0.9691000
2024-06-18	$0.9870000	$0.9848000	$0.9885000	$0.9841000
2024-06-30	$1.42	$1.34	$1.44	$1.26
2024-07-01	$1.34	$1.41	$1.42	$1.28
2024-07-02	$1.41	$1.31	$1.46	$1.28
2024-07-03	$1.32	$1.19	$1.27	$1.18
2024-07-04	$1.19	$1.15	$1.18	$1.10
2024-07-05	$1.15	$1.13	$1.15	$1.05
2024-07-06	$1.13	$1.25	$1.27	$1.15
2024-07-07	$1.25	$1.19	$1.24	$1.17
2024-07-08	$1.19	$1.21	$1.26	$1.20
2024-07-09	$1.21	$1.23	$1.25	$1.20
2024-07-10	$1.23	$1.24	$1.26	$1.22
2024-07-11	$1.24	$1.20	$1.26	$1.18
2024-07-12	$1.20	$1.20	$1.20	$1.20
2024-07-13	$1.22	$1.24	$1.27	$1.23
2024-07-14	$1.24	$1.32	$1.37	$1.26
2024-07-15	$1.32	$1.35	$1.40	$1.31
2024-07-16	$1.35	$1.25	$1.37	$1.21
2024-07-17	$1.25	$1.23	$1.30	$1.22
2024-07-18	$1.22	$1.22	$1.23	$1.22
2024-07-31	$0.9336000	$0.9634000	$1.15	$0.9197000
2024-08-01	$0.9634000	$0.9556000	$0.9732000	$0.9160000
2024-08-02	$0.9556000	$0.8917000	$0.9556000	$0.8907000
2024-08-03	$0.8917000	$0.8725000	$0.9256000	$0.8635000
2024-08-04	$0.8725000	$0.8248000	$0.8880000	$0.8122000
2024-08-05	$0.8248000	$0.7357000	$0.8271000	$0.6546000
2024-08-06	$0.7357000	$0.7273000	$0.8009000	$0.7038000
2024-08-07	$0.7273000	$0.7077000	$0.7705000	$0.6953000
2024-08-08	$0.7077000	$0.7733000	$0.7826000	$0.6991000
2024-08-09	$0.7733000	$0.7427000	$0.7780000	$0.7333000
2024-08-10	$0.7427000	$0.7418000	$0.7475000	$0.7242000
2024-08-11	$0.7418000	$0.7678000	$0.8284000	$0.7272000
2024-08-12	$0.7678000	$0.7622000	$0.7796000	$0.7414000
2024-08-13	$0.7622000	$0.7594000	$0.7647000	$0.7430000
2024-08-14	$0.7594000	$0.7422000	$0.7626000	$0.7384000
2024-08-15	$0.7422000	$0.7207000	$0.7524000	$0.7118000
2024-08-16	$0.7207000	$0.7305000	$0.7343000	$0.7137000
2024-08-17	$0.7305000	$0.7296000	$0.7309000	$0.7293000