XWC Coin Values XWC
Marktkapitalisierung
24h Vol
2829
Kryptowährungen57.19%
Bitcoin AktieWhiteCoin Crypto Coin Rank 254
Webseite
250,183,629 XWC
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
WhiteCoin
WhiteCoin valuesUSD Preis $ 0.1126
$ 0.1126
WhiteCoin BTC Preis 0.00001217
0.00001217
WhiteCoin 24h Vol $ 807,610
$ 807,610
WhiteCoin Marktkapitalisierung $ 28,161,090
$ 28,161,090
24h Vol
87 BTC 1 H
0.04 %
24 H
-3.61 %
7 d
-25.84 %
Heute WhiteCoin Preis in US-Dollar ist derzeit
0.1126
USD, und wenn in konvertiert Bitcoin ist
0.00001217
BTC. Insgesamt 250,183,629 XWC sind derzeit auf dem Markt im Umlauf. WhiteCoin Die Preise erfahren derzeit eine Änderung von -3.61 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.008 M US dollars WhiteCoin wurde gehandelt Krypto-Austausch. Erhalten WhiteCoin's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
XWC Diagramme
WhiteCoin Preis Diagramme
XWC Hoch / Niedrig Preis Chart
WhiteCoin Preis Hoch / Niedrig Preis Chart
Historische Daten
WhiteCoin Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2023-05-20 | $0.0368400 | $0.0371500 | $0.0371500 | $0.0371500 |
| 2023-05-21 | $0.0371500 | $0.0366600 | $0.0366600 | $0.0366600 |
| 2023-05-22 | $0.0366600 | $0.0367900 | $0.0367900 | $0.0367900 |
| 2023-05-23 | $0.0367900 | $0.0373000 | $0.0373000 | $0.0373000 |
| 2023-05-24 | $0.0373000 | $0.0360700 | $0.0360700 | $0.0360700 |
| 2023-05-25 | $0.0360700 | $0.0362800 | $0.0362800 | $0.0362800 |
| 2023-05-26 | $0.0362800 | $0.0366100 | $0.0366100 | $0.0366100 |
| 2023-05-27 | $0.0366100 | $0.0327800 | $0.0368100 | $0.0327800 |
| 2023-05-28 | $0.0327800 | $0.0331300 | $0.0342500 | $0.0331300 |
| 2023-05-29 | $0.0331300 | $0.0333000 | $0.0333000 | $0.0327400 |
| 2023-05-30 | $0.0333000 | $0.0332400 | $0.0332400 | $0.0332400 |
| 2023-05-31 | $0.0332400 | $0.0326600 | $0.0326600 | $0.0326600 |
| 2023-06-01 | $0.0326600 | $0.0348800 | $0.0348800 | $0.0321900 |
| 2023-06-02 | $0.0348800 | $0.0354300 | $0.0354300 | $0.0354300 |
| 2023-06-03 | $0.0354300 | $0.0352000 | $0.0352000 | $0.0352000 |
| 2023-06-04 | $0.0352000 | $0.0352600 | $0.0352600 | $0.0352600 |
| 2023-06-05 | $0.0352600 | $0.0352300 | $0.0352700 | $0.0352000 |
| 2023-06-06 | $0.0334600 | $0.0354400 | $0.0354400 | $0.0354400 |
| 2023-06-07 | $0.0354400 | $0.0342500 | $0.0342500 | $0.0342500 |
| 2023-06-08 | $0.0342500 | $0.0344600 | $0.0344600 | $0.0344600 |
| 2023-06-09 | $0.0344600 | $0.0344300 | $0.0344300 | $0.0344300 |
| 2023-06-10 | $0.0344300 | $0.0336100 | $0.0336100 | $0.0336100 |
| 2023-06-11 | $0.0336100 | $0.0336200 | $0.0336300 | $0.0335900 |
| 2023-06-12 | $0.0337200 | $0.0336800 | $0.0336800 | $0.0336800 |
| 2023-06-13 | $0.0336800 | $0.0337000 | $0.0337000 | $0.0337000 |
| 2023-06-14 | $0.0337000 | $0.0337100 | $0.0337200 | $0.0337000 |
| 2023-06-30 | $0.0356200 | $0.0356500 | $0.0356500 | $0.0356500 |
| 2023-07-01 | $0.0356500 | $0.0357900 | $0.0357900 | $0.0357900 |
| 2023-07-02 | $0.0357900 | $0.0358200 | $0.0358200 | $0.0358200 |
| 2023-07-03 | $0.0358200 | $0.0349000 | $0.0364600 | $0.0349000 |
| 2023-07-04 | $0.0349000 | $0.0347800 | $0.0347800 | $0.0344700 |
| 2023-07-05 | $0.0347800 | $0.0344700 | $0.0344700 | $0.0344700 |
| 2023-07-06 | $0.0344700 | $0.0338000 | $0.0338000 | $0.0338000 |
| 2023-07-07 | $0.0338000 | $0.0242800 | $0.0343000 | $0.0239800 |
| 2023-07-08 | $0.0242800 | $0.0187800 | $0.0242400 | $0.0187800 |
| 2023-07-09 | $0.0187800 | $0.0126700 | $0.0187100 | $0.0126700 |
| 2023-07-10 | $0.0126700 | $0.0127800 | $0.0127800 | $0.0127800 |
| 2023-07-11 | $0.0127800 | $0.0127800 | $0.0127900 | $0.0127700 |
| 2023-07-12 | $0.0128600 | $0.0127600 | $0.0127600 | $0.0127600 |
| 2023-07-13 | $0.0127600 | $0.0132200 | $0.0132200 | $0.0132200 |
| 2023-07-14 | $0.0132200 | $0.0127400 | $0.0127400 | $0.0127400 |
| 2023-07-15 | $0.0127400 | $0.0127300 | $0.0127300 | $0.0127300 |
| 2023-07-16 | $0.0127300 | $0.0127000 | $0.0127000 | $0.0127000 |
| 2023-07-17 | $0.0127000 | $0.0126600 | $0.0126600 | $0.0126600 |
| 2023-07-18 | $0.0126600 | $0.0125400 | $0.0125400 | $0.0125400 |
| 2023-07-19 | $0.0125400 | $0.0125700 | $0.0125700 | $0.0125700 |
| 2023-07-20 | $0.0125700 | $0.0125200 | $0.0125200 | $0.0125200 |
| 2023-07-21 | $0.0125200 | $0.0125600 | $0.0125600 | $0.0125600 |
| 2023-07-22 | $0.0125600 | $0.0193600 | $0.0351500 | $0.0125100 |
| 2023-07-23 | $0.0193600 | $0.0204600 | $0.0264800 | $0.0186500 |
| 2023-07-24 | $0.0204600 | $0.0180900 | $0.0221800 | $0.0180900 |
| 2023-07-25 | $0.0180900 | $0.0192900 | $0.0213300 | $0.0181200 |
| 2023-07-26 | $0.0192900 | $0.0193700 | $0.0193700 | $0.0193700 |
| 2023-07-27 | $0.0193700 | $0.0193700 | $0.0193700 | $0.0193700 |
| 2023-07-31 | $0.0169800 | $0.0163700 | $0.0169500 | $0.0163700 |
| 2023-08-01 | $0.0163700 | $0.0166400 | $0.0166400 | $0.0166400 |
| 2023-08-02 | $0.0166400 | $0.0163300 | $0.0163300 | $0.0163300 |
| 2023-08-03 | $0.0163300 | $0.0157600 | $0.0163400 | $0.0157600 |
| 2023-08-04 | $0.0157600 | $0.0157000 | $0.0157000 | $0.0157000 |
| 2023-08-05 | $0.0157000 | $0.0159800 | $0.0159800 | $0.0156900 |
| 2023-08-06 | $0.0159800 | $0.0159800 | $0.0159800 | $0.0159800 |
| 2023-08-07 | $0.0159800 | $0.0160500 | $0.0160500 | $0.0160500 |
| 2023-08-08 | $0.0160500 | $0.0163700 | $0.0163700 | $0.0163700 |
| 2023-08-09 | $0.0163700 | $0.0162600 | $0.0162600 | $0.0162600 |
| 2023-08-10 | $0.0162600 | $0.0161900 | $0.0161900 | $0.0161900 |
| 2023-08-11 | $0.0161900 | $0.0161700 | $0.0161700 | $0.0161700 |
| 2023-08-12 | $0.0161700 | $0.0153000 | $0.0161800 | $0.0153000 |
| 2023-08-13 | $0.0153000 | $0.0152300 | $0.0152300 | $0.0152300 |
| 2023-08-14 | $0.0152300 | $0.0152200 | $0.0152300 | $0.0152200 |
| 2023-08-15 | $0.0152900 | $0.0151700 | $0.0151700 | $0.0151700 |
| 2023-08-16 | $0.0151700 | $0.0151700 | $0.0151700 | $0.0151700 |
| 2023-08-31 | $0.0349500 | $0.0383900 | $0.0383900 | $0.0332000 |
| 2023-09-01 | $0.0383900 | $0.0526 | $0.0738 | $0.0381800 |
| 2023-09-02 | $0.0526 | $0.0385400 | $0.0528 | $0.0258700 |
| 2023-09-03 | $0.0385400 | $0.0387000 | $0.0387000 | $0.0387000 |
| 2023-09-04 | $0.0387000 | $0.0384700 | $0.0384700 | $0.0384700 |
| 2023-09-05 | $0.0384700 | $0.0384200 | $0.0384200 | $0.0384200 |
| 2023-09-06 | $0.0384200 | $0.0549 | $0.0713 | $0.0381100 |
| 2023-09-07 | $0.0549 | $0.0515 | $0.0560 | $0.0515 |
| 2023-09-08 | $0.0515 | $0.0718 | $0.0718 | $0.0508 |
| 2023-09-09 | $0.0718 | $0.0720 | $0.0720 | $0.0717 |
| 2023-09-10 | $0.0720 | $0.0718 | $0.0718 | $0.0718 |
| 2023-09-11 | $0.0718 | $0.0700 | $0.0700 | $0.0700 |
| 2023-09-12 | $0.0700 | $0.0628 | $0.0718 | $0.0628 |
| 2023-09-13 | $0.0628 | $0.0628 | $0.0628 | $0.0628 |
| 2023-09-14 | $0.0637 | $0.0331700 | $0.0645 | $0.0270600 |
| 2023-09-15 | $0.0331700 | $0.0332600 | $0.0332600 | $0.0332600 |
| 2023-09-16 | $0.0332600 | $0.0332100 | $0.0332100 | $0.0332100 |
| 2023-09-17 | $0.0332100 | $0.0332100 | $0.0332100 | $0.0332100 |
| 2023-09-30 | $0.0705 | $0.0404500 | $0.0707 | $0.0404500 |
| 2023-10-01 | $0.0404500 | $0.0419900 | $0.0419900 | $0.0419900 |
| 2023-10-02 | $0.0419900 | $0.0412600 | $0.0412600 | $0.0412600 |
| 2023-10-03 | $0.0412600 | $0.0411400 | $0.0411400 | $0.0411400 |
| 2023-10-04 | $0.0411400 | $0.0416800 | $0.0416800 | $0.0416800 |
| 2023-10-05 | $0.0416800 | $0.0411200 | $0.0411200 | $0.0411200 |
| 2023-10-06 | $0.0411200 | $0.0419200 | $0.0419200 | $0.0419200 |
| 2023-10-07 | $0.0419200 | $0.0419100 | $0.0419300 | $0.0418800 |
| 2023-10-08 | $0.0767 | $0.0676 | $0.0765 | $0.0676 |
| 2023-10-09 | $0.0676 | $0.0668 | $0.0668 | $0.0668 |
| 2023-10-10 | $0.0668 | $0.0663 | $0.0663 | $0.0663 |
| 2023-10-11 | $0.0663 | $0.0650 | $0.0650 | $0.0650 |
| 2023-10-12 | $0.0650 | $0.0701 | $0.0701 | $0.0648 |
| 2023-10-13 | $0.0701 | $0.0704 | $0.0704 | $0.0704 |
| 2023-10-14 | $0.0704 | $0.0704 | $0.0704 | $0.0704 |
| 2023-10-15 | $0.0704 | $0.0658 | $0.0712 | $0.0658 |
| 2023-10-16 | $0.0658 | $0.0658 | $0.0658 | $0.0657 |
| 2023-10-31 | $0.0438100 | $0.0440200 | $0.0440200 | $0.0440200 |
| 2023-11-01 | $0.0440200 | $0.0450100 | $0.0450100 | $0.0450100 |
| 2023-11-02 | $0.0450100 | $0.0443800 | $0.0443800 | $0.0443800 |
| 2023-11-03 | $0.0443800 | $0.0441100 | $0.0441100 | $0.0441100 |
| 2023-11-04 | $0.0441100 | $0.0445600 | $0.0449100 | $0.0445600 |
| 2023-11-05 | $0.0445600 | $0.0445000 | $0.0445000 | $0.0445000 |
| 2023-11-06 | $0.0445000 | $0.0445200 | $0.0445200 | $0.0445200 |
| 2023-11-07 | $0.0445200 | $0.0449900 | $0.0449900 | $0.0449900 |
| 2023-11-08 | $0.0449900 | $0.0452600 | $0.0452600 | $0.0452600 |
| 2023-11-09 | $0.0452600 | $0.0466100 | $0.0466100 | $0.0466100 |
| 2023-11-10 | $0.0466100 | $0.0474000 | $0.0474000 | $0.0474000 |
| 2023-11-11 | $0.0474000 | $0.0319400 | $0.0471700 | $0.0319400 |
| 2023-11-12 | $0.0319400 | $0.0318900 | $0.0318900 | $0.0318900 |
| 2023-11-13 | $0.0318900 | $0.0467000 | $0.0467000 | $0.0313700 |
| 2023-11-14 | $0.0467000 | $0.0451500 | $0.0455100 | $0.0440800 |
| 2023-11-15 | $0.0451500 | $0.0451600 | $0.0451900 | $0.0451300 |
| 2023-11-30 | $0.0132500 | $0.0132100 | $0.0139600 | $0.0132100 |
| 2023-12-01 | $0.0132100 | $0.0135400 | $0.0135400 | $0.0135400 |
| 2023-12-02 | $0.0135400 | $0.0138100 | $0.0138100 | $0.0134200 |
| 2023-12-03 | $0.0138100 | $0.0135900 | $0.0147900 | $0.0135900 |
| 2023-12-04 | $0.0135900 | $0.0146900 | $0.0579 | $0.0142700 |
| 2023-12-05 | $0.0146900 | $0.0154300 | $0.0154300 | $0.0154300 |
| 2023-12-06 | $0.0154300 | $0.0153200 | $0.0153200 | $0.0153200 |
| 2023-12-07 | $0.0153200 | $0.0151500 | $0.0151500 | $0.0151500 |
| 2023-12-08 | $0.0151500 | $0.0154700 | $0.0154700 | $0.0154700 |
| 2023-12-09 | $0.0154700 | $0.0153000 | $0.0153000 | $0.0153000 |
| 2023-12-10 | $0.0153000 | $0.0153300 | $0.0153300 | $0.0153300 |
| 2023-12-11 | $0.0153300 | $0.0144300 | $0.0144300 | $0.0144300 |
| 2023-12-12 | $0.0144300 | $0.0145200 | $0.0145200 | $0.0145200 |
| 2023-12-13 | $0.0145200 | $0.0150100 | $0.0150100 | $0.0150100 |
| 2023-12-14 | $0.0150100 | $0.0150600 | $0.0150600 | $0.0150600 |
| 2023-12-15 | $0.0150600 | $0.0150600 | $0.0150700 | $0.0150400 |
| 2023-12-31 | $0.0147500 | $0.0148000 | $0.0148000 | $0.0148000 |
| 2024-01-01 | $0.0148000 | $0.0154700 | $0.0154700 | $0.0154700 |
| 2024-01-02 | $0.0154700 | $0.0157400 | $0.0157400 | $0.0157400 |
| 2024-01-03 | $0.0157400 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2024-01-04 | $0.0150000 | $0.0150000 | $0.0150100 | $0.0149900 |
| 2024-02-07 | $0.0150800 | $0.0155200 | $0.0155200 | $0.0155200 |
| 2024-02-08 | $0.0155200 | $0.0158600 | $0.0158600 | $0.0158600 |
| 2024-02-09 | $0.0158600 | $0.0165000 | $0.0165000 | $0.0165000 |
| 2024-02-10 | $0.0165000 | $0.0167200 | $0.0167200 | $0.0167200 |
| 2024-02-11 | $0.0167200 | $0.0169100 | $0.0169100 | $0.0169100 |
| 2024-02-12 | $0.0169100 | $0.0174800 | $0.0174800 | $0.0174800 |
| 2024-02-13 | $0.0174800 | $0.0174100 | $0.0174100 | $0.0174100 |
| 2024-02-14 | $0.0174100 | $0.0181500 | $0.0181500 | $0.0181500 |
| 2024-02-15 | $0.0181500 | $0.0181800 | $0.0181800 | $0.0181800 |
| 2024-02-16 | $0.0181800 | $0.0181800 | $0.0181900 | $0.0181800 |
| 2024-02-29 | $0.0218800 | $0.0214100 | $0.0214100 | $0.0214100 |
| 2024-03-01 | $0.0214100 | $0.0218500 | $0.0218500 | $0.0218500 |
| 2024-03-02 | $0.0218500 | $0.0217100 | $0.0217100 | $0.0217100 |
| 2024-03-03 | $0.0217100 | $0.0221000 | $0.0221000 | $0.0221000 |
| 2024-03-04 | $0.0221000 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2024-03-05 | $0.0239200 | $0.0223300 | $0.0223300 | $0.0223300 |
| 2024-03-06 | $0.0223300 | $0.0231400 | $0.0231400 | $0.0231400 |
| 2024-03-07 | $0.0231400 | $0.0234200 | $0.0234200 | $0.0234200 |
| 2024-03-08 | $0.0234200 | $0.0238900 | $0.0238900 | $0.0238900 |
| 2024-03-09 | $0.0238900 | $0.0238800 | $0.0239100 | $0.0238700 |
| 2024-03-10 | $0.0239600 | $0.0241600 | $0.0241600 | $0.0241600 |
| 2024-03-11 | $0.0241600 | $0.0252300 | $0.0252300 | $0.0252300 |
| 2024-03-12 | $0.0252300 | $0.0250100 | $0.0250100 | $0.0250100 |
| 2024-03-13 | $0.0250100 | $0.0255900 | $0.0255900 | $0.0255900 |
| 2024-03-14 | $0.0255900 | $0.0249800 | $0.0249800 | $0.0249800 |
| 2024-03-15 | $0.0249800 | $0.0243200 | $0.0243200 | $0.0243200 |
| 2024-03-16 | $0.0243200 | $0.0228400 | $0.0228400 | $0.0228400 |
| 2024-03-17 | $0.0228400 | $0.0239300 | $0.0239300 | $0.0239300 |
| 2024-03-18 | $0.0239300 | $0.0238700 | $0.0239300 | $0.0238600 |
| 2024-03-31 | $0.0243700 | $0.0249600 | $0.0249600 | $0.0249600 |
| 2024-04-01 | $0.0249600 | $0.0243900 | $0.0243900 | $0.0243900 |
| 2024-04-02 | $0.0243900 | $0.0229100 | $0.0229100 | $0.0229100 |
| 2024-04-03 | $0.0229100 | $0.0231000 | $0.0231000 | $0.0231000 |
| 2024-04-04 | $0.0231000 | $0.0239800 | $0.0239800 | $0.0239800 |
| 2024-04-05 | $0.0239800 | $0.0237500 | $0.0237500 | $0.0237500 |
| 2024-04-06 | $0.0237500 | $0.0241200 | $0.0241200 | $0.0241200 |
| 2024-04-07 | $0.0241200 | $0.0242800 | $0.0242800 | $0.0242800 |
| 2024-04-08 | $0.0242800 | $0.0250700 | $0.0250700 | $0.0250700 |
| 2024-04-09 | $0.0250700 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2024-04-10 | $0.0242000 | $0.0247200 | $0.0247200 | $0.0247200 |
| 2024-04-11 | $0.0247200 | $0.0245100 | $0.0245100 | $0.0245100 |
| 2024-04-12 | $0.0245100 | $0.0235100 | $0.0235100 | $0.0235100 |
| 2024-04-13 | $0.0235100 | $0.0224100 | $0.0224100 | $0.0224100 |
| 2024-04-14 | $0.0224100 | $0.0230200 | $0.0230200 | $0.0230200 |
| 2024-04-15 | $0.0230200 | $0.0222100 | $0.0222100 | $0.0222100 |
| 2024-04-16 | $0.0222100 | $0.0223400 | $0.0223400 | $0.0223400 |
| 2024-04-17 | $0.0223400 | $0.0223300 | $0.0223500 | $0.0222900 |
| 2024-04-30 | $0.0223500 | $0.0212200 | $0.0212200 | $0.0212200 |
| 2024-05-01 | $0.0212200 | $0.0212300 | $0.0212600 | $0.0212200 |
| 2024-05-02 | $0.0204000 | $0.0206800 | $0.0206800 | $0.0206800 |
| 2024-05-03 | $0.0206800 | $0.0220200 | $0.0220200 | $0.0220200 |
| 2024-05-04 | $0.0220200 | $0.0223700 | $0.0223700 | $0.0223700 |
| 2024-05-05 | $0.0223700 | $0.0224100 | $0.0224100 | $0.0224100 |
| 2024-05-06 | $0.0224100 | $0.0221100 | $0.0221100 | $0.0221100 |
| 2024-05-07 | $0.0221100 | $0.0218100 | $0.0218100 | $0.0218100 |
| 2024-05-08 | $0.0218100 | $0.0214100 | $0.0214100 | $0.0214100 |
| 2024-05-09 | $0.0214100 | $0.0220800 | $0.0220800 | $0.0220800 |
| 2024-05-10 | $0.0220800 | $0.0212800 | $0.0212800 | $0.0212800 |
| 2024-05-11 | $0.0212800 | $0.0212900 | $0.0212900 | $0.0212900 |
| 2024-05-12 | $0.0212900 | $0.0215100 | $0.0215100 | $0.0215100 |
| 2024-05-13 | $0.0215100 | $0.0220300 | $0.0220300 | $0.0220300 |
| 2024-05-14 | $0.0220300 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2024-05-15 | $0.0215400 | $0.0231900 | $0.0231900 | $0.0231900 |
| 2024-05-16 | $0.0231900 | $0.0228400 | $0.0228400 | $0.0228400 |
| 2024-05-17 | $0.0228400 | $0.0228600 | $0.0228600 | $0.0228400 |
| 2024-05-31 | $0.0239200 | $0.0236200 | $0.0236200 | $0.0236200 |
| 2024-06-01 | $0.0236200 | $0.0237000 | $0.0237000 | $0.0237000 |
| 2024-06-02 | $0.0237000 | $0.0237100 | $0.0237100 | $0.0237100 |
| 2024-06-03 | $0.0237100 | $0.0240800 | $0.0240800 | $0.0240800 |
| 2024-06-04 | $0.0240800 | $0.0246900 | $0.0246900 | $0.0246900 |
| 2024-06-05 | $0.0246900 | $0.0248900 | $0.0248900 | $0.0248900 |
| 2024-06-06 | $0.0248900 | $0.0247700 | $0.0247700 | $0.0247700 |
| 2024-06-07 | $0.0247700 | $0.0247600 | $0.0247800 | $0.0247600 |
| 2024-06-08 | $0.0242700 | $0.0242600 | $0.0242600 | $0.0242600 |
| 2024-06-09 | $0.0242600 | $0.0243700 | $0.0243700 | $0.0243700 |
| 2024-06-10 | $0.0243700 | $0.0243300 | $0.0243300 | $0.0243300 |
| 2024-06-11 | $0.0243300 | $0.0235600 | $0.0235600 | $0.0235600 |
| 2024-06-12 | $0.0235600 | $0.0238900 | $0.0238900 | $0.0238900 |
| 2024-06-13 | $0.0238900 | $0.0233600 | $0.0233600 | $0.0233600 |
| 2024-06-14 | $0.0233600 | $0.0231000 | $0.0231000 | $0.0231000 |
| 2024-06-15 | $0.0231000 | $0.0231700 | $0.0231700 | $0.0231700 |
| 2024-06-16 | $0.0231700 | $0.0233200 | $0.0233200 | $0.0233200 |
| 2024-06-17 | $0.0233200 | $0.0232700 | $0.0232700 | $0.0232700 |
| 2024-06-18 | $0.0232700 | $0.0232600 | $0.0233000 | $0.0232500 |
| 2024-06-30 | $0.0213200 | $0.0219400 | $0.0219400 | $0.0219400 |
| 2024-07-01 | $0.0219400 | $0.0219900 | $0.0219900 | $0.0219900 |
| 2024-07-02 | $0.0219900 | $0.0217200 | $0.0217200 | $0.0217200 |
| 2024-07-03 | $0.0217200 | $0.0210600 | $0.0210600 | $0.0210600 |
| 2024-07-04 | $0.0210600 | $0.0199600 | $0.0199600 | $0.0199600 |
| 2024-07-05 | $0.0199600 | $0.0198300 | $0.0198300 | $0.0198300 |
| 2024-07-06 | $0.0198300 | $0.0203900 | $0.0203900 | $0.0203900 |
| 2024-07-07 | $0.0203900 | $0.0195500 | $0.0195500 | $0.0195500 |
| 2024-07-08 | $0.0195500 | $0.0198500 | $0.0198500 | $0.0198500 |
| 2024-07-09 | $0.0198500 | $0.0203200 | $0.0203200 | $0.0203200 |
| 2024-07-10 | $0.0203200 | $0.0202000 | $0.0202000 | $0.0202000 |
| 2024-07-11 | $0.0202000 | $0.0200700 | $0.0200700 | $0.0200700 |
| 2024-07-12 | $0.0200700 | $0.0200800 | $0.0200900 | $0.0200400 |
| 2024-07-13 | $0.0202700 | $0.0207300 | $0.0207300 | $0.0207300 |
| 2024-07-14 | $0.0207300 | $0.0212900 | $0.0212900 | $0.0212900 |
| 2024-07-15 | $0.0212900 | $0.0226700 | $0.0226700 | $0.0226700 |
| 2024-07-16 | $0.0226700 | $0.0227800 | $0.0227800 | $0.0227800 |
| 2024-07-17 | $0.0227800 | $0.0224300 | $0.0224300 | $0.0224300 |
| 2024-07-18 | $0.0224300 | $0.0224100 | $0.0224600 | $0.0224100 |
| 2024-07-31 | $0.0231600 | $0.0226200 | $0.0226200 | $0.0226200 |
| 2024-08-01 | $0.0226200 | $0.0228600 | $0.0228600 | $0.0228600 |
| 2024-08-02 | $0.0228600 | $0.0215000 | $0.0215000 | $0.0215000 |
| 2024-08-03 | $0.0215000 | $0.0212400 | $0.0212400 | $0.0212400 |
| 2024-08-04 | $0.0212400 | $0.0203500 | $0.0203500 | $0.0203500 |
| 2024-08-05 | $0.0203500 | $0.0189100 | $0.0189100 | $0.0189100 |
| 2024-08-06 | $0.0189100 | $0.0196200 | $0.0196200 | $0.0196200 |
| 2024-08-07 | $0.0196200 | $0.0193000 | $0.0193000 | $0.0193000 |
| 2024-08-08 | $0.0193000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2024-08-09 | $0.0216000 | $0.0213000 | $0.0213000 | $0.0213000 |
| 2024-08-10 | $0.0213000 | $0.0213300 | $0.0213300 | $0.0213300 |
| 2024-08-11 | $0.0213300 | $0.0205500 | $0.0205500 | $0.0205500 |
| 2024-08-12 | $0.0205500 | $0.0207800 | $0.0207800 | $0.0207800 |
| 2024-08-13 | $0.0207800 | $0.0212100 | $0.0212100 | $0.0212100 |
| 2024-08-14 | $0.0212100 | $0.0205400 | $0.0205400 | $0.0205400 |
| 2024-08-15 | $0.0205400 | $0.0201400 | $0.0201400 | $0.0201400 |
| 2024-08-16 | $0.0201400 | $0.0201200 | $0.0201500 | $0.0201100 |
Description
WhiteCoin Crypto ICO Description
Whitecoin (XWC) is a three year old decentralized global blockchain with a focus on cyber security, payments & secure communications
While available to everyone, WhiteCoin is driven by a dedicated community of supporters yet controlled by no one single individual. This attractive combination will help ensure stability, growth, and compelling technological developments.
Technologie
WhiteCoin Crypto Technology
Bootstrap: bootstrap.dat allows a new Whitecoin client (not synced) to rapidly import the initial blocks from a local file instead of slowly downloading blocks from random peers. This significantly reduces the time it takes to get a client synced with the current blockchain.
WhiteOS: WhiteOS is a custom, optimized and hardened Ubuntu environment. It can be installed in any computer and it provides bulit in anonymity.
POS starts after Block: 10000
Eigenschaften
WhiteCoin Crypto Features
Unique design
Easy to use interface
Create XWC accounts
Multilanguage
Built in block-explorer
Network statistics
Manage your contacts
Windows / Mac / Linux
Holen Sie sich Crypto Newsletter