WOO Coin Values WOO
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 2894
Märkte: 116303
Marktkapitalisierung
24h Vol
2894
Kryptowährungen58.73%
Bitcoin AktieWOO Network Crypto Coin Rank 82
1,809,030,893 WOO
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
WOO Network
WOO Network valuesUSD Preis $ 0.4374
$ 0.4374
WOO Network BTC Preis 0.00000933
0.00000933
WOO Network 24h Vol $ 43,920,554
$ 43,920,554
WOO Network Marktkapitalisierung $ 791,205,351
$ 791,205,351
24h Vol
937 BTC 1 H
1.5 %
24 H
12.89 %
7 d
-0.01 %
Heute WOO Network Preis in US-Dollar ist derzeit
0.4374
USD, und wenn in konvertiert Bitcoin ist
0.00000933
BTC. Insgesamt 1,809,030,893 WOO sind derzeit auf dem Markt im Umlauf. WOO Network Die Preise erfahren derzeit eine Änderung von 12.89 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.439 M US dollars WOO Network wurde gehandelt Krypto-Austausch. Erhalten WOO Network's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
WOO Network
Symbol
WOO
Algorithmus
N/A
BTC Preis
0.00000933 BTC
BTC Markt
16,875 BTC
BTC 24h Vol
937 BTC
Insgesamt abgebaute Münzen
1,809,030,893 WOO
1h
1.5 %
24h
12.89 %
7d
-0.01 %
Reddit
N/A
Webseite
N/A
Share WOO Network Price
WOO Diagramme
WOO Network Preis Diagramme
WOO Hoch / Niedrig Preis Chart
WOO Network Preis Hoch / Niedrig Preis Chart
Historische Daten
WOO Network Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2023-05-20 | $0.2344000 | $0.2291000 | $0.2344000 | $0.2249000 |
| 2023-05-21 | $0.2291000 | $0.2229000 | $0.2294000 | $0.2194000 |
| 2023-05-22 | $0.2229000 | $0.2235000 | $0.2235000 | $0.2179000 |
| 2023-05-23 | $0.2235000 | $0.2166000 | $0.2312000 | $0.2105000 |
| 2023-05-24 | $0.2166000 | $0.2070000 | $0.2166000 | $0.2053000 |
| 2023-05-25 | $0.2070000 | $0.2080000 | $0.2097000 | $0.2034000 |
| 2023-05-26 | $0.2080000 | $0.2152000 | $0.2161000 | $0.2080000 |
| 2023-05-27 | $0.2152000 | $0.2163000 | $0.2179000 | $0.2150000 |
| 2023-05-28 | $0.2163000 | $0.2260000 | $0.2279000 | $0.2163000 |
| 2023-05-29 | $0.2260000 | $0.2309000 | $0.2312000 | $0.2070000 |
| 2023-05-30 | $0.2309000 | $0.2272000 | $0.2313000 | $0.2260000 |
| 2023-05-31 | $0.2272000 | $0.2224000 | $0.2299000 | $0.2179000 |
| 2023-06-01 | $0.2224000 | $0.2242000 | $0.2254000 | $0.2162000 |
| 2023-06-02 | $0.2242000 | $0.2349000 | $0.2351000 | $0.2242000 |
| 2023-06-03 | $0.2349000 | $0.2390000 | $0.2436000 | $0.2337000 |
| 2023-06-04 | $0.2390000 | $0.2466000 | $0.2488000 | $0.2390000 |
| 2023-06-05 | $0.2427000 | $0.2423000 | $0.2427000 | $0.2423000 |
| 2023-06-06 | $0.2153000 | $0.2239000 | $0.2239000 | $0.2104000 |
| 2023-06-07 | $0.2239000 | $0.2141000 | $0.2351000 | $0.2138000 |
| 2023-06-08 | $0.2141000 | $0.2194000 | $0.2248000 | $0.2109000 |
| 2023-06-09 | $0.2194000 | $0.2024000 | $0.2194000 | $0.2008000 |
| 2023-06-10 | $0.2024000 | $0.1728000 | $0.2027000 | $0.1689000 |
| 2023-06-11 | $0.1753000 | $0.1748000 | $0.1753000 | $0.1746000 |
| 2023-06-12 | $0.1736000 | $0.1705000 | $0.1774000 | $0.1681000 |
| 2023-06-13 | $0.1705000 | $0.1646000 | $0.1731000 | $0.1642000 |
| 2023-06-14 | $0.1640000 | $0.1640000 | $0.1640000 | $0.1639000 |
| 2023-06-30 | $0.2080000 | $0.2312000 | $0.2338000 | $0.2046000 |
| 2023-07-01 | $0.2312000 | $0.2491000 | $0.2541000 | $0.2312000 |
| 2023-07-02 | $0.2491000 | $0.2527000 | $0.2582000 | $0.2481000 |
| 2023-07-03 | $0.2527000 | $0.2586000 | $0.2634000 | $0.2430000 |
| 2023-07-04 | $0.2586000 | $0.2470000 | $0.2653000 | $0.2470000 |
| 2023-07-05 | $0.2470000 | $0.2389000 | $0.2507000 | $0.2326000 |
| 2023-07-06 | $0.2389000 | $0.2162000 | $0.2486000 | $0.2162000 |
| 2023-07-07 | $0.2162000 | $0.2259000 | $0.2305000 | $0.2147000 |
| 2023-07-08 | $0.2259000 | $0.2234000 | $0.2271000 | $0.2182000 |
| 2023-07-09 | $0.2234000 | $0.2204000 | $0.2256000 | $0.2204000 |
| 2023-07-10 | $0.2204000 | $0.2224000 | $0.2275000 | $0.2109000 |
| 2023-07-11 | $0.2242000 | $0.2242000 | $0.2243000 | $0.2242000 |
| 2023-07-12 | $0.2218000 | $0.2150000 | $0.2245000 | $0.2150000 |
| 2023-07-13 | $0.2150000 | $0.2444000 | $0.2477000 | $0.2150000 |
| 2023-07-14 | $0.2444000 | $0.2271000 | $0.2529000 | $0.2232000 |
| 2023-07-15 | $0.2271000 | $0.2318000 | $0.2387000 | $0.2271000 |
| 2023-07-16 | $0.2318000 | $0.2234000 | $0.2335000 | $0.2225000 |
| 2023-07-17 | $0.2234000 | $0.2242000 | $0.2242000 | $0.2234000 |
| 2023-07-18 | $0.2257000 | $0.2136000 | $0.2271000 | $0.2136000 |
| 2023-07-19 | $0.2136000 | $0.2146000 | $0.2178000 | $0.2108000 |
| 2023-07-20 | $0.2146000 | $0.2143000 | $0.2229000 | $0.2100000 |
| 2023-07-21 | $0.2143000 | $0.2158000 | $0.2170000 | $0.2110000 |
| 2023-07-22 | $0.2158000 | $0.2096000 | $0.2167000 | $0.2096000 |
| 2023-07-23 | $0.2096000 | $0.2109000 | $0.2178000 | $0.2050000 |
| 2023-07-24 | $0.2109000 | $0.1992000 | $0.2109000 | $0.1967000 |
| 2023-07-25 | $0.1992000 | $0.1963000 | $0.1997000 | $0.1963000 |
| 2023-07-26 | $0.1963000 | $0.2003000 | $0.2024000 | $0.1949000 |
| 2023-07-27 | $0.2003000 | $0.2037000 | $0.2058000 | $0.1986000 |
| 2023-07-28 | $0.2038000 | $0.2032000 | $0.2038000 | $0.2032000 |
| 2023-07-31 | $0.2006000 | $0.2007000 | $0.2052000 | $0.2006000 |
| 2023-08-01 | $0.2007000 | $0.2008000 | $0.2014000 | $0.1929000 |
| 2023-08-02 | $0.2008000 | $0.2001000 | $0.2053000 | $0.1974000 |
| 2023-08-03 | $0.1999000 | $0.1972000 | $0.2020000 | $0.1972000 |
| 2023-08-04 | $0.2000000 | $0.1902000 | $0.2000000 | $0.1822000 |
| 2023-08-05 | $0.1902000 | $0.1723000 | $0.1902000 | $0.1716000 |
| 2023-08-06 | $0.1723000 | $0.1774000 | $0.1774000 | $0.1706000 |
| 2023-08-07 | $0.1776000 | $0.1810000 | $0.1825000 | $0.1753000 |
| 2023-08-08 | $0.1807000 | $0.1846000 | $0.1876000 | $0.1807000 |
| 2023-08-09 | $0.1846000 | $0.1885000 | $0.1899000 | $0.1846000 |
| 2023-08-10 | $0.1875000 | $0.1871000 | $0.1888000 | $0.1862000 |
| 2023-08-11 | $0.1874000 | $0.1905000 | $0.1926000 | $0.1874000 |
| 2023-08-12 | $0.1905000 | $0.1915000 | $0.1920000 | $0.1890000 |
| 2023-08-13 | $0.1915000 | $0.1819000 | $0.1915000 | $0.1819000 |
| 2023-08-14 | $0.1812000 | $0.1811000 | $0.1812000 | $0.1811000 |
| 2023-08-15 | $0.1919000 | $0.1844000 | $0.1919000 | $0.1804000 |
| 2023-08-16 | $0.1844000 | $0.1678000 | $0.1845000 | $0.1664000 |
| 2023-08-17 | $0.1703000 | $0.1705000 | $0.1706000 | $0.1703000 |
| 2023-09-01 | $0.1661000 | $0.1671000 | $0.1698000 | $0.1638000 |
| 2023-09-02 | $0.1671000 | $0.1702000 | $0.1707000 | $0.1663000 |
| 2023-09-03 | $0.1702000 | $0.1642000 | $0.1702000 | $0.1591000 |
| 2023-09-04 | $0.1642000 | $0.1648000 | $0.1756000 | $0.1642000 |
| 2023-09-05 | $0.1648000 | $0.1630000 | $0.1658000 | $0.1613000 |
| 2023-09-06 | $0.1630000 | $0.1633000 | $0.1654000 | $0.1592000 |
| 2023-09-07 | $0.1633000 | $0.1648000 | $0.1648000 | $0.1600000 |
| 2023-09-08 | $0.1649000 | $0.1621000 | $0.1646000 | $0.1608000 |
| 2023-09-09 | $0.1617000 | $0.1618000 | $0.1619000 | $0.1608000 |
| 2023-09-10 | $0.1612000 | $0.1612000 | $0.1612000 | $0.1612000 |
| 2023-09-11 | $0.1581000 | $0.1542000 | $0.1581000 | $0.1499000 |
| 2023-09-12 | $0.1542000 | $0.1555000 | $0.1635000 | $0.1540000 |
| 2023-09-13 | $0.1537000 | $0.1540000 | $0.1541000 | $0.1537000 |
| 2023-09-14 | $0.1598000 | $0.1628000 | $0.1628000 | $0.1530000 |
| 2023-09-15 | $0.1628000 | $0.1674000 | $0.1683000 | $0.1604000 |
| 2023-09-16 | $0.1674000 | $0.1714000 | $0.1739000 | $0.1674000 |
| 2023-09-17 | $0.1708000 | $0.1708000 | $0.1710000 | $0.1708000 |
| 2023-09-30 | $0.1716000 | $0.1745000 | $0.1775000 | $0.1716000 |
| 2023-10-01 | $0.1745000 | $0.1846000 | $0.1846000 | $0.1745000 |
| 2023-10-02 | $0.1846000 | $0.1780000 | $0.1864000 | $0.1743000 |
| 2023-10-03 | $0.1780000 | $0.1746000 | $0.1780000 | $0.1725000 |
| 2023-10-04 | $0.1746000 | $0.1779000 | $0.1803000 | $0.1723000 |
| 2023-10-05 | $0.1801000 | $0.1775000 | $0.1837000 | $0.1775000 |
| 2023-10-06 | $0.1775000 | $0.1838000 | $0.1869000 | $0.1771000 |
| 2023-10-07 | $0.1834000 | $0.1831000 | $0.1834000 | $0.1831000 |
| 2023-10-08 | $0.1820000 | $0.1801000 | $0.1820000 | $0.1801000 |
| 2023-10-09 | $0.1801000 | $0.1716000 | $0.1801000 | $0.1710000 |
| 2023-10-10 | $0.1716000 | $0.1688000 | $0.1720000 | $0.1648000 |
| 2023-10-11 | $0.1688000 | $0.1701000 | $0.1731000 | $0.1642000 |
| 2023-10-12 | $0.1706000 | $0.1726000 | $0.1726000 | $0.1655000 |
| 2023-10-13 | $0.1690000 | $0.1750000 | $0.1760000 | $0.1690000 |
| 2023-10-14 | $0.1750000 | $0.1790000 | $0.1790000 | $0.1749000 |
| 2023-10-15 | $0.1762000 | $0.1771000 | $0.1782000 | $0.1742000 |
| 2023-10-16 | $0.1771000 | $0.1770000 | $0.1773000 | $0.1768000 |
| 2023-10-31 | $0.2219000 | $0.2118000 | $0.2248000 | $0.2090000 |
| 2023-11-01 | $0.2118000 | $0.2357000 | $0.2388000 | $0.2075000 |
| 2023-11-02 | $0.2357000 | $0.2209000 | $0.2498000 | $0.2172000 |
| 2023-11-03 | $0.2209000 | $0.2212000 | $0.2212000 | $0.2133000 |
| 2023-11-04 | $0.2212000 | $0.2239000 | $0.2239000 | $0.2200000 |
| 2023-11-05 | $0.2239000 | $0.2271000 | $0.2350000 | $0.2221000 |
| 2023-11-06 | $0.2271000 | $0.2473000 | $0.2606000 | $0.2230000 |
| 2023-11-07 | $0.2473000 | $0.2590000 | $0.2754000 | $0.2334000 |
| 2023-11-08 | $0.2590000 | $0.2602000 | $0.2920000 | $0.2500000 |
| 2023-11-09 | $0.2602000 | $0.2529000 | $0.2662000 | $0.2113000 |
| 2023-11-10 | $0.2529000 | $0.2630000 | $0.2633000 | $0.2445000 |
| 2023-11-11 | $0.2630000 | $0.2743000 | $0.2849000 | $0.2553000 |
| 2023-11-12 | $0.2743000 | $0.2702000 | $0.2800000 | $0.2615000 |
| 2023-11-13 | $0.2707000 | $0.2691000 | $0.2709000 | $0.2691000 |
| 2023-11-14 | $0.2433000 | $0.2435000 | $0.2614000 | $0.2310000 |
| 2023-11-15 | $0.2433000 | $0.2440000 | $0.2440000 | $0.2424000 |
| 2023-11-30 | $0.2131000 | $0.2146000 | $0.2158000 | $0.2070000 |
| 2023-12-01 | $0.2146000 | $0.2221000 | $0.2247000 | $0.2146000 |
| 2023-12-02 | $0.2221000 | $0.2310000 | $0.2356000 | $0.2221000 |
| 2023-12-03 | $0.2310000 | $0.2300000 | $0.2343000 | $0.2248000 |
| 2023-12-04 | $0.2300000 | $0.2386000 | $0.2434000 | $0.1969000 |
| 2023-12-05 | $0.2386000 | $0.2364000 | $0.2424000 | $0.2267000 |
| 2023-12-06 | $0.2364000 | $0.2296000 | $0.2403000 | $0.2268000 |
| 2023-12-07 | $0.2296000 | $0.2443000 | $0.2480000 | $0.2271000 |
| 2023-12-08 | $0.2443000 | $0.2589000 | $0.2640000 | $0.2420000 |
| 2023-12-09 | $0.2589000 | $0.2426000 | $0.2726000 | $0.2426000 |
| 2023-12-10 | $0.2426000 | $0.2615000 | $0.2622000 | $0.2402000 |
| 2023-12-11 | $0.2615000 | $0.2381000 | $0.2623000 | $0.2329000 |
| 2023-12-12 | $0.2381000 | $0.2888000 | $0.3089000 | $0.2381000 |
| 2023-12-13 | $0.2783000 | $0.2775000 | $0.2808000 | $0.2773000 |
| 2023-12-14 | $0.3115000 | $0.3859000 | $0.4105000 | $0.3082000 |
| 2023-12-15 | $0.3859000 | $0.3825000 | $0.3859000 | $0.3788000 |
| 2023-12-31 | $0.4178000 | $0.3959000 | $0.4311000 | $0.3901000 |
| 2024-01-01 | $0.3959000 | $0.4387000 | $0.4420000 | $0.3860000 |
| 2024-01-02 | $0.4387000 | $0.4224000 | $0.4668000 | $0.4064000 |
| 2024-01-03 | $0.4224000 | $0.3779000 | $0.4324000 | $0.3613000 |
| 2024-01-04 | $0.3779000 | $0.4374000 | $0.4533000 | $0.3729000 |
| 2024-01-05 | $0.4374000 | $0.4085000 | $0.4466000 | $0.3914000 |
| 2024-01-06 | $0.4085000 | $0.3890000 | $0.4206000 | $0.3793000 |
| 2024-01-07 | $0.3890000 | $0.3803000 | $0.4012000 | $0.3767000 |
| 2024-01-08 | $0.3803000 | $0.4366000 | $0.4389000 | $0.3577000 |
| 2024-01-09 | $0.4366000 | $0.4034000 | $0.4492000 | $0.3952000 |
| 2024-01-10 | $0.4034000 | $0.4268000 | $0.4471000 | $0.3826000 |
| 2024-01-11 | $0.4268000 | $0.4396000 | $0.4607000 | $0.4086000 |
| 2024-01-12 | $0.4396000 | $0.4109000 | $0.4616000 | $0.3996000 |
| 2024-01-13 | $0.4109000 | $0.4454000 | $0.4510000 | $0.3960000 |
| 2024-01-14 | $0.4454000 | $0.4451000 | $0.4460000 | $0.4451000 |
| 2024-01-31 | $0.3624000 | $0.3463000 | $0.3641000 | $0.3408000 |
| 2024-02-01 | $0.3463000 | $0.3447000 | $0.3473000 | $0.3334000 |
| 2024-02-02 | $0.3447000 | $0.3510000 | $0.3563000 | $0.3437000 |
| 2024-02-03 | $0.3510000 | $0.3455000 | $0.3533000 | $0.3407000 |
| 2024-02-04 | $0.3455000 | $0.3362000 | $0.3455000 | $0.3354000 |
| 2024-02-05 | $0.3362000 | $0.3357000 | $0.3443000 | $0.3309000 |
| 2024-02-06 | $0.3357000 | $0.3498000 | $0.3515000 | $0.3326000 |
| 2024-02-07 | $0.3498000 | $0.3639000 | $0.3702000 | $0.3476000 |
| 2024-02-08 | $0.3639000 | $0.3669000 | $0.3736000 | $0.3627000 |
| 2024-02-09 | $0.3669000 | $0.3749000 | $0.3937000 | $0.3657000 |
| 2024-02-10 | $0.3749000 | $0.3888000 | $0.3979000 | $0.3749000 |
| 2024-02-11 | $0.3891000 | $0.3777000 | $0.3940000 | $0.3764000 |
| 2024-02-12 | $0.3777000 | $0.4052000 | $0.4096000 | $0.3708000 |
| 2024-02-13 | $0.4052000 | $0.4098000 | $0.4197000 | $0.3957000 |
| 2024-02-14 | $0.4098000 | $0.4133000 | $0.4204000 | $0.4057000 |
| 2024-02-15 | $0.4133000 | $0.4067000 | $0.4223000 | $0.4006000 |
| 2024-02-16 | $0.4067000 | $0.4067000 | $0.4067000 | $0.4067000 |
| 2024-02-29 | $0.5217000 | $0.5194000 | $0.5720000 | $0.5095000 |
| 2024-03-01 | $0.5194000 | $0.5301000 | $0.5423000 | $0.5155000 |
| 2024-03-02 | $0.5300000 | $0.5424000 | $0.5500000 | $0.5141000 |
| 2024-03-03 | $0.5425000 | $0.6076000 | $0.6447000 | $0.5051000 |
| 2024-03-04 | $0.6076000 | $0.5792000 | $0.6220000 | $0.5560000 |
| 2024-03-05 | $0.5790000 | $0.5137000 | $0.5950000 | $0.4602000 |
| 2024-03-06 | $0.5137000 | $0.5899000 | $0.5940000 | $0.4928000 |
| 2024-03-07 | $0.5898000 | $0.6148000 | $0.6491000 | $0.5876000 |
| 2024-03-08 | $0.6148000 | $0.5901000 | $0.6273000 | $0.5611000 |
| 2024-03-09 | $0.5901000 | $0.5890000 | $0.5902000 | $0.5889000 |
| 2024-03-10 | $0.5762000 | $0.5601000 | $0.5872000 | $0.5475000 |
| 2024-03-11 | $0.5601000 | $0.5798000 | $0.5909000 | $0.5387000 |
| 2024-03-12 | $0.5798000 | $0.6015000 | $0.6052000 | $0.5263000 |
| 2024-03-13 | $0.6015000 | $0.5701000 | $0.6017000 | $0.5521000 |
| 2024-03-14 | $0.5701000 | $0.5365000 | $0.5745000 | $0.5157000 |
| 2024-03-15 | $0.5365000 | $0.5051000 | $0.5499000 | $0.4720000 |
| 2024-03-16 | $0.5051000 | $0.4557000 | $0.5172000 | $0.4460000 |
| 2024-03-17 | $0.4557000 | $0.4936000 | $0.5024000 | $0.4351000 |
| 2024-03-18 | $0.4922000 | $0.4901000 | $0.4937000 | $0.4900000 |
| 2024-03-31 | $0.4361000 | $0.4867000 | $0.4875000 | $0.4342000 |
| 2024-04-01 | $0.4867000 | $0.5044000 | $0.5120000 | $0.4573000 |
| 2024-04-02 | $0.5044000 | $0.4358000 | $0.5045000 | $0.4290000 |
| 2024-04-03 | $0.4358000 | $0.4110000 | $0.4468000 | $0.3952000 |
| 2024-04-04 | $0.4110000 | $0.4211000 | $0.4360000 | $0.4007000 |
| 2024-04-05 | $0.4211000 | $0.4060000 | $0.4222000 | $0.3901000 |
| 2024-04-06 | $0.4060000 | $0.4145000 | $0.4204000 | $0.4038000 |
| 2024-04-07 | $0.4145000 | $0.4359000 | $0.4384000 | $0.4134000 |
| 2024-04-08 | $0.4359000 | $0.4502000 | $0.4524000 | $0.4249000 |
| 2024-04-09 | $0.4497000 | $0.4151000 | $0.4509000 | $0.4127000 |
| 2024-04-10 | $0.4151000 | $0.4089000 | $0.4161000 | $0.3943000 |
| 2024-04-11 | $0.4089000 | $0.3967000 | $0.4214000 | $0.3927000 |
| 2024-04-12 | $0.3967000 | $0.3253000 | $0.4089000 | $0.3043000 |
| 2024-04-13 | $0.3253000 | $0.2774000 | $0.3350000 | $0.2473000 |
| 2024-04-14 | $0.2774000 | $0.2988000 | $0.3020000 | $0.2618000 |
| 2024-04-15 | $0.2988000 | $0.2835000 | $0.3142000 | $0.2699000 |
| 2024-04-16 | $0.2835000 | $0.2825000 | $0.2907000 | $0.2689000 |
| 2024-04-17 | $0.2825000 | $0.2813000 | $0.2825000 | $0.2813000 |
| 2024-04-30 | $0.3023000 | $0.2882000 | $0.3047000 | $0.2700000 |
| 2024-05-01 | $0.2882000 | $0.2875000 | $0.2883000 | $0.2875000 |
| 2024-05-02 | $0.2787000 | $0.2819000 | $0.2853000 | $0.2704000 |
| 2024-05-03 | $0.2819000 | $0.2963000 | $0.3012000 | $0.2770000 |
| 2024-05-04 | $0.2963000 | $0.2982000 | $0.3042000 | $0.2922000 |
| 2024-05-05 | $0.2982000 | $0.3110000 | $0.3121000 | $0.2927000 |
| 2024-05-06 | $0.3110000 | $0.3001000 | $0.3199000 | $0.2993000 |
| 2024-05-07 | $0.3001000 | $0.2896000 | $0.3045000 | $0.2885000 |
| 2024-05-08 | $0.2896000 | $0.2836000 | $0.2929000 | $0.2808000 |
| 2024-05-09 | $0.2836000 | $0.2996000 | $0.3043000 | $0.2811000 |
| 2024-05-10 | $0.2995000 | $0.2815000 | $0.3063000 | $0.2791000 |
| 2024-05-11 | $0.2815000 | $0.2766000 | $0.2845000 | $0.2748000 |
| 2024-05-12 | $0.2766000 | $0.2699000 | $0.2793000 | $0.2674000 |
| 2024-05-13 | $0.2699000 | $0.2692000 | $0.2780000 | $0.2586000 |
| 2024-05-14 | $0.2692000 | $0.2565000 | $0.2722000 | $0.2523000 |
| 2024-05-15 | $0.2565000 | $0.2818000 | $0.2838000 | $0.2563000 |
| 2024-05-16 | $0.2818000 | $0.2822000 | $0.2949000 | $0.2766000 |
| 2024-05-17 | $0.2822000 | $0.2818000 | $0.2824000 | $0.2818000 |
| 2024-05-31 | $0.3307000 | $0.3249000 | $0.3371000 | $0.3196000 |
| 2024-06-01 | $0.3249000 | $0.3186000 | $0.3259000 | $0.3169000 |
| 2024-06-02 | $0.3186000 | $0.3185000 | $0.3233000 | $0.3106000 |
| 2024-06-03 | $0.3175000 | $0.3231000 | $0.3316000 | $0.3154000 |
| 2024-06-04 | $0.3231000 | $0.3244000 | $0.3300000 | $0.3158000 |
| 2024-06-05 | $0.3244000 | $0.3395000 | $0.3478000 | $0.3154000 |
| 2024-06-06 | $0.3395000 | $0.3352000 | $0.3420000 | $0.3157000 |
| 2024-06-07 | $0.3352000 | $0.3364000 | $0.3364000 | $0.3340000 |
| 2024-06-08 | $0.3181000 | $0.2912000 | $0.3192000 | $0.2870000 |
| 2024-06-09 | $0.2912000 | $0.2843000 | $0.2927000 | $0.2835000 |
| 2024-06-10 | $0.2843000 | $0.2715000 | $0.2862000 | $0.2710000 |
| 2024-06-11 | $0.2715000 | $0.2611000 | $0.2731000 | $0.2550000 |
| 2024-06-12 | $0.2611000 | $0.2708000 | $0.2836000 | $0.2561000 |
| 2024-06-13 | $0.2708000 | $0.2598000 | $0.2719000 | $0.2580000 |
| 2024-06-14 | $0.2598000 | $0.2473000 | $0.2658000 | $0.2397000 |
| 2024-06-15 | $0.2473000 | $0.2492000 | $0.2566000 | $0.2468000 |
| 2024-06-16 | $0.2492000 | $0.2501000 | $0.2526000 | $0.2446000 |
| 2024-06-17 | $0.2501000 | $0.2258000 | $0.2561000 | $0.2192000 |
| 2024-06-18 | $0.2258000 | $0.2265000 | $0.2268000 | $0.2258000 |
| 2024-06-30 | $0.2035000 | $0.2151000 | $0.2154000 | $0.2021000 |
| 2024-07-01 | $0.2151000 | $0.2131000 | $0.2228000 | $0.2125000 |
| 2024-07-02 | $0.2131000 | $0.2123000 | $0.2163000 | $0.2083000 |
| 2024-07-03 | $0.2123000 | $0.2026000 | $0.2136000 | $0.1952000 |
| 2024-07-04 | $0.2026000 | $0.1759000 | $0.2054000 | $0.1758000 |
| 2024-07-05 | $0.1759000 | $0.1762000 | $0.1819000 | $0.1556000 |
| 2024-07-06 | $0.1762000 | $0.1851000 | $0.1866000 | $0.1746000 |
| 2024-07-07 | $0.1851000 | $0.1707000 | $0.1854000 | $0.1706000 |
| 2024-07-08 | $0.1707000 | $0.1787000 | $0.1862000 | $0.1644000 |
| 2024-07-09 | $0.1787000 | $0.1840000 | $0.1856000 | $0.1772000 |
| 2024-07-10 | $0.1840000 | $0.1843000 | $0.1893000 | $0.1798000 |
| 2024-07-11 | $0.1843000 | $0.1794000 | $0.1922000 | $0.1783000 |
| 2024-07-12 | $0.1794000 | $0.1790000 | $0.1795000 | $0.1790000 |
| 2024-07-13 | $0.1844000 | $0.1903000 | $0.1929000 | $0.1844000 |
| 2024-07-14 | $0.1903000 | $0.1943000 | $0.1985000 | $0.1900000 |
| 2024-07-15 | $0.1943000 | $0.2047000 | $0.2053000 | $0.1935000 |
| 2024-07-16 | $0.2047000 | $0.2015000 | $0.2108000 | $0.1990000 |
| 2024-07-17 | $0.2015000 | $0.2065000 | $0.2109000 | $0.2013000 |
| 2024-07-18 | $0.2065000 | $0.2055000 | $0.2065000 | $0.2055000 |
| 2024-07-31 | $0.1863000 | $0.1780000 | $0.1896000 | $0.1773000 |
| 2024-08-01 | $0.1780000 | $0.1728000 | $0.1797000 | $0.1605000 |
| 2024-08-02 | $0.1728000 | $0.1562000 | $0.1735000 | $0.1548000 |
| 2024-08-03 | $0.1562000 | $0.1443000 | $0.1585000 | $0.1438000 |
| 2024-08-04 | $0.1443000 | $0.1375000 | $0.1476000 | $0.1319000 |
| 2024-08-05 | $0.1375000 | $0.1307000 | $0.1379000 | $0.1095000 |
| 2024-08-06 | $0.1307000 | $0.1368000 | $0.1410000 | $0.1306000 |
| 2024-08-07 | $0.1368000 | $0.1324000 | $0.1429000 | $0.1308000 |
| 2024-08-08 | $0.1324000 | $0.1525000 | $0.1530000 | $0.1307000 |
| 2024-08-09 | $0.1525000 | $0.1498000 | $0.1527000 | $0.1450000 |
| 2024-08-10 | $0.1498000 | $0.1485000 | $0.1515000 | $0.1466000 |
| 2024-08-11 | $0.1485000 | $0.1406000 | $0.1534000 | $0.1401000 |
| 2024-08-12 | $0.1406000 | $0.1505000 | $0.1510000 | $0.1384000 |
| 2024-08-13 | $0.1505000 | $0.1556000 | $0.1589000 | $0.1454000 |
| 2024-08-14 | $0.1556000 | $0.1516000 | $0.1594000 | $0.1502000 |
| 2024-08-15 | $0.1516000 | $0.1476000 | $0.1538000 | $0.1441000 |
| 2024-08-16 | $0.1476000 | $0.1477000 | $0.1510000 | $0.1425000 |
| 2024-08-17 | $0.1477000 | $0.1472000 | $0.1477000 | $0.1472000 |
| 2025-01-24 | $0.1817000 | $0.1739000 | $0.1827000 | $0.1732000 |
| 2025-01-25 | $0.1739000 | $0.1727000 | $0.1760000 | $0.1701000 |
| 2025-01-26 | $0.1727000 | $0.1689000 | $0.1776000 | $0.1688000 |
| 2025-01-27 | $0.1689000 | $0.1639000 | $0.1690000 | $0.1497000 |
| 2025-01-28 | $0.1639000 | $0.1493000 | $0.1648000 | $0.1491000 |
| 2025-01-29 | $0.1493000 | $0.1556000 | $0.1608000 | $0.1492000 |
| 2025-01-30 | $0.1556000 | $0.1622000 | $0.1661000 | $0.1545000 |
| 2025-01-31 | $0.1622000 | $0.1621000 | $0.1622000 | $0.1621000 |
| 2025-02-02 | $0.1494000 | $0.1253000 | $0.1507000 | $0.1212000 |
| 2025-02-03 | $0.1253000 | $0.1286000 | $0.1291000 | $0.0927 |
| 2025-02-04 | $0.1286000 | $0.1210000 | $0.1291000 | $0.1138000 |
| 2025-02-05 | $0.1210000 | $0.1150000 | $0.1220000 | $0.1139000 |
| 2025-02-06 | $0.1150000 | $0.1163000 | $0.1163000 | $0.1150000 |
| 2025-02-07 | $0.1097000 | $0.1096000 | $0.1201000 | $0.1074000 |
| 2025-02-08 | $0.1096000 | $0.1096000 | $0.1096000 | $0.1096000 |
| 2025-02-09 | $0.1167000 | $0.1147000 | $0.1207000 | $0.1009000 |
| 2025-02-10 | $0.1147000 | $0.1199000 | $0.1203000 | $0.1105000 |
| 2025-02-11 | $0.1199000 | $0.1188000 | $0.1266000 | $0.1159000 |
| 2025-02-12 | $0.1188000 | $0.1314000 | $0.1338000 | $0.1163000 |
| 2025-02-13 | $0.1314000 | $0.1268000 | $0.1329000 | $0.1216000 |
| 2025-02-14 | $0.1268000 | $0.1318000 | $0.1353000 | $0.1235000 |
| 2025-02-15 | $0.1318000 | $0.1270000 | $0.1328000 | $0.1258000 |
| 2025-02-16 | $0.1270000 | $0.1253000 | $0.1286000 | $0.1245000 |
| 2025-02-17 | $0.1253000 | $0.1239000 | $0.1299000 | $0.1203000 |
| 2025-02-18 | $0.1239000 | $0.1180000 | $0.1245000 | $0.1132000 |
| 2025-02-19 | $0.1180000 | $0.1194000 | $0.1215000 | $0.1166000 |
| 2025-02-20 | $0.1194000 | $0.1190000 | $0.1194000 | $0.1190000 |
| 2025-02-21 | $0.1241000 | $0.1185000 | $0.1309000 | $0.1174000 |
| 2025-02-22 | $0.1185000 | $0.1281000 | $0.1282000 | $0.1174000 |
| 2025-02-23 | $0.1281000 | $0.1283000 | $0.1285000 | $0.1272000 |
| 2025-02-28 | $0.1118000 | $0.1111000 | $0.1126000 | $0.1020000 |
| 2025-03-01 | $0.1111000 | $0.1083000 | $0.1115000 | $0.1056000 |
| 2025-03-02 | $0.1083000 | $0.1201000 | $0.1201000 | $0.1071000 |
| 2025-03-03 | $0.1201000 | $0.1013000 | $0.1231000 | $0.0999000 |
| 2025-03-04 | $0.1013000 | $0.0966 | $0.1016000 | $0.0900 |
| 2025-03-05 | $0.0966 | $0.1021000 | $0.1021000 | $0.0954 |
| 2025-03-06 | $0.1021000 | $0.1004000 | $0.1057000 | $0.0987 |
| 2025-03-07 | $0.1004000 | $0.0981 | $0.1029000 | $0.0956 |
| 2025-03-08 | $0.0981 | $0.0965 | $0.0987 | $0.0955 |
| 2025-03-09 | $0.0965 | $0.0842 | $0.0966 | $0.0827 |
| 2025-03-10 | $0.0842 | $0.0809 | $0.0890 | $0.0777 |
| 2025-03-11 | $0.0809 | $0.0809 | $0.0809 | $0.0809 |
| 2025-03-12 | $0.0840 | $0.0825 | $0.0852 | $0.0796 |
| 2025-03-13 | $0.0825 | $0.0804 | $0.0830 | $0.0781 |
| 2025-03-14 | $0.0804 | $0.0850 | $0.0862 | $0.0804 |
| 2025-03-15 | $0.0850 | $0.0858 | $0.0863 | $0.0837 |
| 2025-03-16 | $0.0858 | $0.0815 | $0.0864 | $0.0814 |
| 2025-03-17 | $0.0815 | $0.0875 | $0.0875 | $0.0815 |
| 2025-03-18 | $0.0875 | $0.0873 | $0.0875 | $0.0873 |
| 2025-03-31 | $0.0780 | $0.0748 | $0.0786 | $0.0739 |
| 2025-04-01 | $0.0748 | $0.0772 | $0.0790 | $0.0743 |
| 2025-04-02 | $0.0772 | $0.0687 | $0.0772 | $0.0681 |
| 2025-04-03 | $0.0687 | $0.0683 | $0.0719 | $0.0667 |
| 2025-04-04 | $0.0683 | $0.0681 | $0.0695 | $0.0659 |
| 2025-04-05 | $0.0681 | $0.0655 | $0.0688 | $0.0651 |
| 2025-04-06 | $0.0655 | $0.0584 | $0.0664 | $0.0582 |
| 2025-04-07 | $0.0584 | $0.0606 | $0.0632 | $0.0544 |
| 2025-04-08 | $0.0606 | $0.0565 | $0.0624 | $0.0556 |
| 2025-04-09 | $0.0565 | $0.0648 | $0.0653 | $0.0542 |
| 2025-04-10 | $0.0648 | $0.0621 | $0.0648 | $0.0600 |
| 2025-04-11 | $0.0621 | $0.0630 | $0.0637 | $0.0613 |
| 2025-04-12 | $0.0630 | $0.0660 | $0.0666 | $0.0621 |
| 2025-04-13 | $0.0660 | $0.0593 | $0.0660 | $0.0589 |
| 2025-04-14 | $0.0593 | $0.0583 | $0.0609 | $0.0571 |
| 2025-04-15 | $0.0583 | $0.0584 | $0.0584 | $0.0583 |
| 2025-04-30 | $0.0691 | $0.0748 | $0.0755 | $0.0685 |
| 2025-05-01 | $0.0748 | $0.0747 | $0.0748 | $0.0747 |
| 2025-05-02 | $0.0793 | $0.0778 | $0.0826 | $0.0767 |
| 2025-05-03 | $0.0778 | $0.0731 | $0.0778 | $0.0707 |
| 2025-05-04 | $0.0731 | $0.0688 | $0.0731 | $0.0683 |
| 2025-05-05 | $0.0688 | $0.0697 | $0.0730 | $0.0688 |
| 2025-05-06 | $0.0697 | $0.0667 | $0.0710 | $0.0657 |
| 2025-05-07 | $0.0667 | $0.0665 | $0.0686 | $0.0642 |
| 2025-05-08 | $0.0665 | $0.0666 | $0.0666 | $0.0665 |
| 2025-05-09 | $0.0756 | $0.0882 | $0.0887 | $0.0752 |
| 2025-05-10 | $0.0882 | $0.0943 | $0.0944 | $0.0875 |
| 2025-05-11 | $0.0943 | $0.0919 | $0.0962 | $0.0890 |
| 2025-05-12 | $0.0919 | $0.0922 | $0.1019000 | $0.0886 |
| 2025-05-13 | $0.0922 | $0.0976 | $0.0985 | $0.0879 |
| 2025-05-14 | $0.0976 | $0.0920 | $0.0994300 | $0.0913 |
| 2025-05-15 | $0.0920 | $0.0824 | $0.1279000 | $0.0823 |
| 2025-05-16 | $0.0824 | $0.0830 | $0.0879 | $0.0821 |
| 2025-05-17 | $0.0830 | $0.0827 | $0.0830 | $0.0827 |
| 2025-05-31 | $0.0764 | $0.0754 | $0.0764 | $0.0706 |
| 2025-06-01 | $0.0754 | $0.0755 | $0.0755 | $0.0754 |
| 2025-06-02 | $0.0758 | $0.0790 | $0.0790 | $0.0742 |
| 2025-06-03 | $0.0790 | $0.0804 | $0.0831 | $0.0790 |
| 2025-06-04 | $0.0804 | $0.0800 | $0.0827 | $0.0798 |
| 2025-06-05 | $0.0800 | $0.0730 | $0.0801 | $0.0718 |
| 2025-06-06 | $0.0730 | $0.0721 | $0.0730 | $0.0721 |
| 2025-06-07 | $0.0738 | $0.0764 | $0.0776 | $0.0738 |
| 2025-06-08 | $0.0764 | $0.0761 | $0.0771 | $0.0743 |
| 2025-06-09 | $0.0761 | $0.0758 | $0.0761 | $0.0758 |
| 2025-06-10 | $0.0836 | $0.0879 | $0.0881 | $0.0834 |
| 2025-06-11 | $0.0879 | $0.0821 | $0.0888 | $0.0813 |
| 2025-06-12 | $0.0821 | $0.0764 | $0.0821 | $0.0754 |
| 2025-06-13 | $0.0764 | $0.0714 | $0.0764 | $0.0683 |
| 2025-06-14 | $0.0714 | $0.0704 | $0.0719 | $0.0686 |
| 2025-06-15 | $0.0704 | $0.0678 | $0.0705 | $0.0678 |
| 2025-06-16 | $0.0678 | $0.0717 | $0.0744 | $0.0678 |
| 2025-06-17 | $0.0717 | $0.0670 | $0.0723 | $0.0251900 |
| 2025-06-18 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2025-06-19 | $0.0656 | $0.0643 | $0.0665 | $0.0637 |
| 2025-06-20 | $0.0643 | $0.0643 | $0.0643 | $0.0643 |
| 2025-06-21 | $0.0619 | $0.0588 | $0.0633 | $0.0582 |
| 2025-06-22 | $0.0588 | $0.0572 | $0.0602 | $0.0543 |
| 2025-06-23 | $0.0572 | $0.0644 | $0.0645 | $0.0568 |
| 2025-06-24 | $0.0644 | $0.0644 | $0.0644 | $0.0644 |
| 2025-06-30 | $0.0688 | $0.0678 | $0.0690 | $0.0666 |
| 2025-07-01 | $0.0678 | $0.0637 | $0.0678 | $0.0637 |
| 2025-07-02 | $0.0637 | $0.0710 | $0.0723 | $0.0636 |
| 2025-07-03 | $0.0710 | $0.0703 | $0.0718 | $0.0690 |
| 2025-07-04 | $0.0703 | $0.0649 | $0.0703 | $0.0642 |
| 2025-07-05 | $0.0649 | $0.0659 | $0.0662 | $0.0642 |
| 2025-07-06 | $0.0659 | $0.0677 | $0.0685 | $0.0655 |
| 2025-07-07 | $0.0677 | $0.0668 | $0.0693 | $0.0668 |
| 2025-07-08 | $0.0668 | $0.0687 | $0.0695 | $0.0659 |
| 2025-07-09 | $0.0687 | $0.0726 | $0.0731 | $0.0682 |
| 2025-07-10 | $0.0726 | $0.0778 | $0.0783 | $0.0720 |
| 2025-07-11 | $0.0778 | $0.0792 | $0.0820 | $0.0778 |
| 2025-07-12 | $0.0792 | $0.0781 | $0.0807 | $0.0764 |
| 2025-07-13 | $0.0781 | $0.0822 | $0.0851 | $0.0781 |
| 2025-07-14 | $0.0822 | $0.0819 | $0.0875 | $0.0818 |
| 2025-07-15 | $0.0819 | $0.0836 | $0.0839 | $0.0775 |
| 2025-07-16 | $0.0836 | $0.0854 | $0.0912 | $0.0829 |
| 2025-07-17 | $0.0855 | $0.0854 | $0.0859 | $0.0854 |
| 2025-07-31 | $0.0712 | $0.0692 | $0.0742 | $0.0689 |
| 2025-08-01 | $0.0692 | $0.0685 | $0.0709 | $0.0666 |
| 2025-08-02 | $0.0685 | $0.0662 | $0.0695 | $0.0647 |
| 2025-08-03 | $0.0662 | $0.0684 | $0.0689 | $0.0659 |
| 2025-08-04 | $0.0684 | $0.0750 | $0.0751 | $0.0681 |
| 2025-08-05 | $0.0750 | $0.0706 | $0.0750 | $0.0699 |
| 2025-08-06 | $0.0706 | $0.0721 | $0.0721 | $0.0694 |
| 2025-08-07 | $0.0721 | $0.0761 | $0.0761 | $0.0718 |
| 2025-08-08 | $0.0761 | $0.0792 | $0.0793 | $0.0756 |
| 2025-08-09 | $0.0792 | $0.0820 | $0.0832 | $0.0791 |
| 2025-08-10 | $0.0820 | $0.0809 | $0.0841 | $0.0784 |
| 2025-08-11 | $0.0816 | $0.0812 | $0.0816 | $0.0812 |
| 2025-08-12 | $0.0753 | $0.0807 | $0.0815 | $0.0748 |
| 2025-08-13 | $0.0807 | $0.0859 | $0.0866 | $0.0799 |
| 2025-08-14 | $0.0857 | $0.0861 | $0.0861 | $0.0857 |
| 2025-08-15 | $0.0760 | $0.0749 | $0.0781 | $0.0731 |
| 2025-08-16 | $0.0749 | $0.0797 | $0.0802 | $0.0749 |
| 2025-08-17 | $0.0799 | $0.0800 | $0.0801 | $0.0799 |
| 2025-08-31 | $0.0688 | $0.0694 | $0.0707 | $0.0687 |
| 2025-09-01 | $0.0694 | $0.0652 | $0.0701 | $0.0645 |
| 2025-09-02 | $0.0652 | $0.0663 | $0.0681 | $0.0651 |
| 2025-09-03 | $0.0675 | $0.0675 | $0.0676 | $0.0675 |
| 2025-09-04 | $0.0687 | $0.0663 | $0.0688 | $0.0650 |
| 2025-09-05 | $0.0655 | $0.0658 | $0.0659 | $0.0655 |
| 2025-09-07 | $0.0654 | $0.0654 | $0.0667 | $0.0644 |
| 2025-09-08 | $0.0654 | $0.0654 | $0.0662 | $0.0648 |
| 2025-09-09 | $0.0654 | $0.0662 | $0.0689 | $0.0650 |
| 2025-09-10 | $0.0662 | $0.0662 | $0.0663 | $0.0661 |
| 2025-09-11 | $0.0695 | $0.0709 | $0.0709 | $0.0687 |
| 2025-09-12 | $0.0702 | $0.0701 | $0.0703 | $0.0701 |
| 2025-09-14 | $0.0743 | $0.0714 | $0.0743 | $0.0703 |
| 2025-09-15 | $0.0710 | $0.0715 | $0.0715 | $0.0710 |
| 2025-09-23 | $0.0671 | $0.0653 | $0.0672 | $0.0633 |
| 2025-09-24 | $0.0648 | $0.0649 | $0.0650 | $0.0648 |
| 2025-09-30 | $0.0691 | $0.0651 | $0.0692 | $0.0648 |
| 2025-10-01 | $0.0656 | $0.0656 | $0.0657 | $0.0656 |
| 2025-10-02 | $0.0674 | $0.0735 | $0.0767 | $0.0674 |
| 2025-10-03 | $0.0733 | $0.0725 | $0.0734 | $0.0724 |
| 2025-10-04 | $0.0726 | $0.0729 | $0.0768 | $0.0715 |
| 2025-10-05 | $0.0725 | $0.0732 | $0.0737 | $0.0725 |
| 2025-10-17 | $0.0425700 | $0.0416000 | $0.0435500 | $0.0395200 |
| 2025-10-18 | $0.0416000 | $0.0423000 | $0.0495400 | $0.0416000 |
| 2025-10-19 | $0.0422800 | $0.0422700 | $0.0423600 | $0.0421900 |
| 2025-10-20 | $0.0427900 | $0.0437000 | $0.0451700 | $0.0424800 |
| 2025-10-21 | $0.0437000 | $0.0413000 | $0.0452000 | $0.0413000 |
| 2025-10-22 | $0.0413000 | $0.0397700 | $0.0415600 | $0.0385400 |
| 2025-10-23 | $0.0400000 | $0.0399400 | $0.0400100 | $0.0398900 |
| 2025-10-24 | $0.0406000 | $0.0416200 | $0.0421400 | $0.0388000 |
| 2025-10-25 | $0.0417900 | $0.0417000 | $0.0418000 | $0.0416800 |
| 2025-10-29 | $0.0399500 | $0.0408000 | $0.0428700 | $0.0396200 |
| 2025-10-30 | $0.0404100 | $0.0404100 | $0.0406300 | $0.0403200 |
| 2025-11-01 | $0.0373600 | $0.0386000 | $0.0394600 | $0.0373600 |
| 2025-11-02 | $0.0386000 | $0.0391100 | $0.0399700 | $0.0381000 |
| 2025-11-03 | $0.0391100 | $0.0324400 | $0.0392000 | $0.0311800 |
| 2025-11-04 | $0.0324400 | $0.0311000 | $0.0340700 | $0.0292000 |
| 2025-11-05 | $0.0311000 | $0.0326200 | $0.0333100 | $0.0303700 |
| 2025-11-06 | $0.0326200 | $0.0312000 | $0.0326200 | $0.0306000 |
| 2025-11-07 | $0.0312000 | $0.0357200 | $0.0365500 | $0.0306600 |
| 2025-11-08 | $0.0357200 | $0.0348000 | $0.0369000 | $0.0337400 |
| 2025-11-09 | $0.0349100 | $0.0348100 | $0.0349800 | $0.0347800 |
| 2025-11-12 | $0.0333200 | $0.0329000 | $0.0352000 | $0.0323000 |
| 2025-11-13 | $0.0327100 | $0.0328100 | $0.0329200 | $0.0326800 |
| 2025-11-15 | $0.0286000 | $0.0305500 | $0.0312000 | $0.0286000 |
| 2025-11-16 | $0.0305500 | $0.0296000 | $0.0365700 | $0.0286000 |
| 2025-11-17 | $0.0294600 | $0.0294700 | $0.0295500 | $0.0293700 |
| 2025-11-18 | $0.0287200 | $0.0294400 | $0.0298000 | $0.0282300 |
| 2025-11-19 | $0.0292800 | $0.0292900 | $0.0293400 | $0.0292500 |
| 2025-11-20 | $0.0284700 | $0.0268800 | $0.0302000 | $0.0247100 |
| 2025-11-21 | $0.0268800 | $0.0259600 | $0.0277200 | $0.0240600 |
| 2025-11-22 | $0.0259600 | $0.0263400 | $0.0264600 | $0.0225700 |
| 2025-11-23 | $0.0261600 | $0.0260600 | $0.0261600 | $0.0260100 |
| 2025-12-06 | $0.0245000 | $0.0258300 | $0.0265200 | $0.0245000 |
| 2025-12-07 | $0.0259900 | $0.0258900 | $0.0259900 | $0.0258200 |
WOO Network News
Verbunden Coins
Holen Sie sich Crypto Newsletter