X42 Coin Values X42
Marktkapitalisierung
24h Vol
2829
Kryptowährungen57.19%
Bitcoin Aktiex42 Protocol Crypto Coin Rank 1344
Webseite
18,605,762 X42
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
x42 Protocol
x42 Protocol valuesUSD Preis $ 0.0121
$ 0.0121
x42 Protocol BTC Preis 0.00000131
0.00000131
x42 Protocol 24h Vol $ 7,924
$ 7,924
x42 Protocol Marktkapitalisierung $ 225,417
$ 225,417
24h Vol
1 BTC 1 H
-1.57 %
24 H
-7.55 %
7 d
-18.69 %
Heute x42 Protocol Preis in US-Dollar ist derzeit
0.0121
USD, und wenn in konvertiert Bitcoin ist
0.00000131
BTC. Insgesamt 18,605,762 X42 sind derzeit auf dem Markt im Umlauf. x42 Protocol Die Preise erfahren derzeit eine Änderung von -7.55 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars x42 Protocol wurde gehandelt Krypto-Austausch. Erhalten x42 Protocol's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
x42 Protocol
Symbol
X42
Algorithmus
X13
BTC Preis
0.00000131 BTC
BTC Markt
24 BTC
BTC 24h Vol
1 BTC
Insgesamt abgebaute Münzen
18,605,762 X42
1h
-1.57 %
24h
-7.55 %
7d
-18.69 %
Twitter
Webseite
Share x42 Protocol Price
X42 Diagramme
x42 Protocol Preis Diagramme
X42 Hoch / Niedrig Preis Chart
x42 Protocol Preis Hoch / Niedrig Preis Chart
Historische Daten
x42 Protocol Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2023-05-20 | $0.008066 | $0.008135 | $0.008135 | $0.005966 |
| 2023-05-21 | $0.008135 | $0.006421 | $0.008027 | $0.005886 |
| 2023-05-22 | $0.006421 | $0.006445 | $0.006445 | $0.005908 |
| 2023-05-23 | $0.006445 | $0.006534 | $0.006534 | $0.005989 |
| 2023-05-24 | $0.006534 | $0.006318 | $0.006318 | $0.005792 |
| 2023-05-25 | $0.006318 | $0.007679 | $0.007679 | $0.005826 |
| 2023-05-26 | $0.007679 | $0.006413 | $0.007749 | $0.005879 |
| 2023-05-27 | $0.006413 | $0.006449 | $0.006449 | $0.005912 |
| 2023-05-28 | $0.006449 | $0.008423 | $0.008423 | $0.006177 |
| 2023-05-29 | $0.008423 | $0.006937 | $0.008324 | $0.006104 |
| 2023-05-30 | $0.006937 | $0.008311 | $0.008311 | $0.006094 |
| 2023-05-31 | $0.008311 | $0.007894 | $0.008166 | $0.006261 |
| 2023-06-01 | $0.007894 | $0.007780 | $0.007780 | $0.006170 |
| 2023-06-02 | $0.007780 | $0.006813 | $0.007903 | $0.005995 |
| 2023-06-03 | $0.006813 | $0.006499 | $0.007853 | $0.005957 |
| 2023-06-04 | $0.006499 | $0.006510 | $0.006510 | $0.005968 |
| 2023-06-05 | $0.006510 | $0.006499 | $0.006512 | $0.006498 |
| 2023-06-06 | $0.007465 | $0.007907 | $0.007907 | $0.005998 |
| 2023-06-07 | $0.007907 | $0.007641 | $0.007641 | $0.006060 |
| 2023-06-08 | $0.007641 | $0.006097 | $0.007687 | $0.006097 |
| 2023-06-09 | $0.006097 | $0.007680 | $0.007680 | $0.006091 |
| 2023-06-10 | $0.007680 | $0.006206 | $0.007498 | $0.005688 |
| 2023-06-11 | $0.006206 | $0.006189 | $0.006208 | $0.006188 |
| 2023-06-12 | $0.005706 | $0.005958 | $0.006217 | $0.005699 |
| 2023-06-13 | $0.005958 | $0.005704 | $0.005963 | $0.005704 |
| 2023-06-14 | $0.005704 | $0.005702 | $0.005711 | $0.005702 |
| 2023-06-30 | $0.005480 | $0.0042660 | $0.005485 | $0.0042660 |
| 2023-07-01 | $0.0042660 | $0.005506 | $0.005812 | $0.0039770 |
| 2023-07-02 | $0.005506 | $0.0045930 | $0.005511 | $0.0039800 |
| 2023-07-03 | $0.0045930 | $0.0046740 | $0.0049850 | $0.0040510 |
| 2023-07-04 | $0.0046740 | $0.0046160 | $0.0046160 | $0.0040010 |
| 2023-07-05 | $0.0046160 | $0.008846 | $0.0137300 | $0.0045750 |
| 2023-07-06 | $0.008846 | $0.008974 | $0.008974 | $0.006282 |
| 2023-07-07 | $0.008974 | $0.007284 | $0.009105 | $0.006373 |
| 2023-07-08 | $0.007284 | $0.006362 | $0.007271 | $0.006362 |
| 2023-07-09 | $0.006362 | $0.006336 | $0.007543 | $0.006336 |
| 2023-07-10 | $0.006336 | $0.008214 | $0.009126 | $0.0045630 |
| 2023-07-11 | $0.008214 | $0.008224 | $0.008225 | $0.008209 |
| 2023-07-12 | $0.007963 | $0.008811 | $0.008811 | $0.007899 |
| 2023-07-13 | $0.008811 | $0.005351 | $0.009128 | $0.005351 |
| 2023-07-14 | $0.005351 | $0.005459 | $0.007279 | $0.005156 |
| 2023-07-15 | $0.005459 | $0.008787 | $0.008787 | $0.005151 |
| 2023-07-16 | $0.008787 | $0.006352 | $0.008772 | $0.006050 |
| 2023-07-17 | $0.006352 | $0.006030 | $0.007235 | $0.005427 |
| 2023-07-18 | $0.006030 | $0.006271 | $0.006271 | $0.005375 |
| 2023-07-19 | $0.006271 | $0.005984 | $0.006283 | $0.005385 |
| 2023-07-20 | $0.005984 | $0.005664 | $0.005962 | $0.005068 |
| 2023-07-21 | $0.005664 | $0.005683 | $0.005683 | $0.005085 |
| 2023-07-22 | $0.005683 | $0.007448 | $0.008639 | $0.005064 |
| 2023-07-23 | $0.007448 | $0.005716 | $0.007521 | $0.005716 |
| 2023-07-24 | $0.005716 | $0.007003 | $0.007003 | $0.005544 |
| 2023-07-25 | $0.007003 | $0.006430 | $0.007014 | $0.005553 |
| 2023-07-26 | $0.006430 | $0.006164 | $0.006457 | $0.005283 |
| 2023-07-27 | $0.006164 | $0.006157 | $0.006164 | $0.006157 |
| 2023-07-31 | $0.005271 | $0.0046770 | $0.005262 | $0.0046770 |
| 2023-08-01 | $0.0046770 | $0.005942 | $0.005942 | $0.0047540 |
| 2023-08-02 | $0.005942 | $0.005833 | $0.005833 | $0.005250 |
| 2023-08-03 | $0.005833 | $0.005252 | $0.005836 | $0.0049600 |
| 2023-08-04 | $0.005252 | $0.005525 | $0.005816 | $0.0043620 |
| 2023-08-05 | $0.005525 | $0.005229 | $0.005520 | $0.0043580 |
| 2023-08-06 | $0.005229 | $0.005228 | $0.005519 | $0.0046470 |
| 2023-08-07 | $0.005228 | $0.0049610 | $0.005545 | $0.0049610 |
| 2023-08-08 | $0.0049610 | $0.005656 | $0.005954 | $0.005061 |
| 2023-08-09 | $0.005656 | $0.005322 | $0.005618 | $0.0047310 |
| 2023-08-10 | $0.005322 | $0.005003 | $0.005297 | $0.005003 |
| 2023-08-11 | $0.005003 | $0.0047050 | $0.005587 | $0.0047050 |
| 2023-08-12 | $0.0047050 | $0.005589 | $0.005883 | $0.0047070 |
| 2023-08-13 | $0.005589 | $0.0049780 | $0.005564 | $0.0049780 |
| 2023-08-14 | $0.0049780 | $0.0049800 | $0.0049810 | $0.0049760 |
| 2023-08-15 | $0.005294 | $0.0049590 | $0.005251 | $0.0049590 |
| 2023-08-16 | $0.0049590 | $0.0049640 | $0.0049640 | $0.0049580 |
| 2023-08-31 | $0.005461 | $0.0049280 | $0.005187 | $0.0049280 |
| 2023-09-01 | $0.0049280 | $0.005160 | $0.005160 | $0.0049020 |
| 2023-09-02 | $0.005160 | $0.005174 | $0.005174 | $0.005174 |
| 2023-09-03 | $0.005174 | $0.005194 | $0.005194 | $0.0049350 |
| 2023-09-04 | $0.005194 | $0.0049050 | $0.005163 | $0.0049050 |
| 2023-09-05 | $0.0049050 | $0.0048990 | $0.0048990 | $0.0048990 |
| 2023-09-06 | $0.0048990 | $0.0048930 | $0.0048930 | $0.0048930 |
| 2023-09-07 | $0.0048930 | $0.005516 | $0.005516 | $0.0049910 |
| 2023-09-08 | $0.005516 | $0.005181 | $0.005440 | $0.005181 |
| 2023-09-09 | $0.005181 | $0.005698 | $0.005698 | $0.0049210 |
| 2023-09-10 | $0.005698 | $0.005683 | $0.005683 | $0.0049080 |
| 2023-09-11 | $0.005683 | $0.005284 | $0.005535 | $0.0045290 |
| 2023-09-12 | $0.005284 | $0.005168 | $0.005426 | $0.005168 |
| 2023-09-13 | $0.005168 | $0.005178 | $0.005178 | $0.005154 |
| 2023-09-14 | $0.005508 | $0.005307 | $0.005572 | $0.005307 |
| 2023-09-15 | $0.005307 | $0.005321 | $0.005321 | $0.005321 |
| 2023-09-16 | $0.005321 | $0.005321 | $0.005329 | $0.005315 |
| 2023-09-30 | $0.005113 | $0.005123 | $0.005393 | $0.005123 |
| 2023-10-01 | $0.005123 | $0.005319 | $0.005319 | $0.0047590 |
| 2023-10-02 | $0.005319 | $0.005226 | $0.005501 | $0.005226 |
| 2023-10-03 | $0.005226 | $0.0043890 | $0.005211 | $0.0043890 |
| 2023-10-04 | $0.0043890 | $0.005558 | $0.005558 | $0.0044460 |
| 2023-10-05 | $0.005558 | $0.0043860 | $0.005483 | $0.0043860 |
| 2023-10-06 | $0.0043860 | $0.005589 | $0.005589 | $0.0044710 |
| 2023-10-07 | $0.005589 | $0.005528 | $0.005589 | $0.005526 |
| 2023-10-08 | $0.0044760 | $0.0044690 | $0.0044690 | $0.0044690 |
| 2023-10-09 | $0.0044690 | $0.0044160 | $0.0044160 | $0.0044160 |
| 2023-10-10 | $0.0044160 | $0.0041090 | $0.0046570 | $0.0041090 |
| 2023-10-11 | $0.0041090 | $0.005106 | $0.005106 | $0.0037620 |
| 2023-10-12 | $0.005106 | $0.0040130 | $0.005084 | $0.0040130 |
| 2023-10-13 | $0.0040130 | $0.0045670 | $0.0045670 | $0.0037610 |
| 2023-10-14 | $0.0045670 | $0.0037600 | $0.0045650 | $0.0037600 |
| 2023-10-15 | $0.0037600 | $0.0038930 | $0.0038950 | $0.0037600 |
| 2023-10-31 | $0.0048290 | $0.0048520 | $0.0048520 | $0.0048520 |
| 2023-11-01 | $0.0048520 | $0.006379 | $0.006734 | $0.0049620 |
| 2023-11-02 | $0.006379 | $0.0045430 | $0.006290 | $0.0045430 |
| 2023-11-03 | $0.0045430 | $0.0048630 | $0.0048630 | $0.0045150 |
| 2023-11-04 | $0.0048630 | $0.0045610 | $0.006315 | $0.0045610 |
| 2023-11-05 | $0.0045610 | $0.0042050 | $0.0045550 | $0.0042050 |
| 2023-11-06 | $0.0042050 | $0.005258 | $0.005258 | $0.0042070 |
| 2023-11-07 | $0.005258 | $0.0042510 | $0.005313 | $0.0042510 |
| 2023-11-08 | $0.0042510 | $0.005346 | $0.005346 | $0.0042770 |
| 2023-11-09 | $0.005346 | $0.0044040 | $0.005506 | $0.0044040 |
| 2023-11-10 | $0.0044040 | $0.0044790 | $0.0044790 | $0.0044790 |
| 2023-11-11 | $0.0044790 | $0.0044570 | $0.005943 | $0.0044570 |
| 2023-11-12 | $0.0044570 | $0.0044500 | $0.0044500 | $0.0044500 |
| 2023-11-13 | $0.0044500 | $0.0047430 | $0.0047430 | $0.0043780 |
| 2023-11-14 | $0.0047430 | $0.0047160 | $0.0047430 | $0.0047100 |
| 2023-11-30 | $0.0045430 | $0.005282 | $0.005282 | $0.0045280 |
| 2023-12-01 | $0.005282 | $0.005031 | $0.005418 | $0.0046440 |
| 2023-12-02 | $0.005031 | $0.005526 | $0.005526 | $0.0043420 |
| 2023-12-03 | $0.005526 | $0.005198 | $0.005597 | $0.005198 |
| 2023-12-04 | $0.005198 | $0.0046180 | $0.005458 | $0.0046180 |
| 2023-12-05 | $0.0046180 | $0.0048500 | $0.005291 | $0.0048500 |
| 2023-12-06 | $0.0048500 | $0.005253 | $0.005253 | $0.0048150 |
| 2023-12-07 | $0.005253 | $0.005194 | $0.005194 | $0.0047610 |
| 2023-12-08 | $0.005194 | $0.005302 | $0.005302 | $0.005302 |
| 2023-12-09 | $0.005302 | $0.005684 | $0.005684 | $0.0048100 |
| 2023-12-10 | $0.005684 | $0.005255 | $0.005693 | $0.0048170 |
| 2023-12-11 | $0.005255 | $0.0049480 | $0.0049480 | $0.0045360 |
| 2023-12-12 | $0.0049480 | $0.0045620 | $0.0049770 | $0.0045620 |
| 2023-12-13 | $0.0045620 | $0.0047180 | $0.0047180 | $0.0047180 |
| 2023-12-14 | $0.0047180 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2023-12-15 | $0.0047330 | $0.0048090 | $0.0048260 | $0.0047330 |
| 2023-12-31 | $0.005058 | $0.0046510 | $0.005074 | $0.0033820 |
| 2024-01-01 | $0.0046510 | $0.0048620 | $0.0048620 | $0.0044200 |
| 2024-01-02 | $0.0048620 | $0.0049470 | $0.0049470 | $0.0049470 |
| 2024-01-03 | $0.0049470 | $0.005142 | $0.005142 | $0.0034280 |
| 2024-01-04 | $0.005142 | $0.005303 | $0.005303 | $0.0044190 |
| 2024-01-05 | $0.005303 | $0.0035340 | $0.005301 | $0.0035340 |
| 2024-01-06 | $0.0035340 | $0.0048390 | $0.005279 | $0.0035190 |
| 2024-01-07 | $0.0048390 | $0.0043950 | $0.0048350 | $0.0043950 |
| 2024-01-08 | $0.0043950 | $0.005639 | $0.005639 | $0.0037590 |
| 2024-01-09 | $0.005639 | $0.005535 | $0.005535 | $0.0036900 |
| 2024-01-10 | $0.005535 | $0.0037330 | $0.005600 | $0.0037330 |
| 2024-01-11 | $0.0037330 | $0.005562 | $0.005562 | $0.0037080 |
| 2024-01-12 | $0.005562 | $0.0042780 | $0.005133 | $0.0042780 |
| 2024-01-13 | $0.0042780 | $0.005141 | $0.005141 | $0.0034270 |
| 2024-01-14 | $0.005141 | $0.005010 | $0.005141 | $0.005007 |
| 2024-01-31 | $0.0042940 | $0.0042560 | $0.0042560 | $0.0042560 |
| 2024-02-01 | $0.0042560 | $0.0034460 | $0.0043070 | $0.0034460 |
| 2024-02-02 | $0.0034460 | $0.0047500 | $0.0047500 | $0.0034550 |
| 2024-02-03 | $0.0047500 | $0.0047300 | $0.0047300 | $0.0034400 |
| 2024-02-04 | $0.0047300 | $0.0046830 | $0.0046830 | $0.0034060 |
| 2024-02-05 | $0.0046830 | $0.0034130 | $0.0046930 | $0.0034130 |
| 2024-02-06 | $0.0034130 | $0.0034470 | $0.0034470 | $0.0034470 |
| 2024-02-07 | $0.0034470 | $0.0035470 | $0.0035470 | $0.0035470 |
| 2024-02-08 | $0.0035470 | $0.0049840 | $0.0049840 | $0.0036240 |
| 2024-02-09 | $0.0049840 | $0.005187 | $0.005187 | $0.0037720 |
| 2024-02-10 | $0.005187 | $0.005254 | $0.005254 | $0.0038210 |
| 2024-02-11 | $0.005254 | $0.005314 | $0.005314 | $0.0038650 |
| 2024-02-12 | $0.005314 | $0.005494 | $0.005494 | $0.0039950 |
| 2024-02-13 | $0.005494 | $0.0039790 | $0.005471 | $0.0039790 |
| 2024-02-14 | $0.0039790 | $0.0041480 | $0.005703 | $0.0041480 |
| 2024-02-15 | $0.0041480 | $0.0041600 | $0.0041600 | $0.0041450 |
| 2024-02-29 | $0.0043750 | $0.0042830 | $0.0042830 | $0.0042830 |
| 2024-03-01 | $0.0042830 | $0.0043700 | $0.0043700 | $0.0031220 |
| 2024-03-02 | $0.0043700 | $0.0043430 | $0.0043430 | $0.0043430 |
| 2024-03-03 | $0.0043430 | $0.0031570 | $0.0044200 | $0.0031570 |
| 2024-03-04 | $0.0031570 | $0.0030470 | $0.0031570 | $0.0030270 |
| 2024-03-05 | $0.005467 | $0.0031900 | $0.005104 | $0.0031900 |
| 2024-03-06 | $0.0031900 | $0.0030070 | $0.0031900 | $0.0029890 |
| 2024-03-07 | $0.005289 | $0.005354 | $0.008701 | $0.005354 |
| 2024-03-08 | $0.005354 | $0.0102400 | $0.0102400 | $0.005462 |
| 2024-03-09 | $0.0102400 | $0.0103800 | $0.0104000 | $0.0102400 |
| 2024-03-15 | $0.0099910 | $0.009035 | $0.009730 | $0.0041700 |
| 2024-03-16 | $0.009035 | $0.008484 | $0.008484 | $0.0045680 |
| 2024-03-17 | $0.008484 | $0.008610 | $0.008613 | $0.008481 |
| 2024-04-02 | $0.0048780 | $0.0045830 | $0.007201 | $0.0045830 |
| 2024-04-03 | $0.0045830 | $0.0045710 | $0.0045930 | $0.0045700 |
| 2024-04-04 | $0.007918 | $0.0041110 | $0.008223 | $0.0041110 |
| 2024-04-05 | $0.0041110 | $0.0040720 | $0.006107 | $0.0040720 |
| 2024-04-06 | $0.0040720 | $0.0040720 | $0.0040730 | $0.0040640 |
| 2024-04-09 | $0.007163 | $0.0041480 | $0.006913 | $0.0034560 |
| 2024-04-10 | $0.0041480 | $0.0042380 | $0.005650 | $0.0035310 |
| 2024-04-11 | $0.0042380 | $0.005602 | $0.005602 | $0.0042020 |
| 2024-04-12 | $0.005602 | $0.006044 | $0.006044 | $0.0040290 |
| 2024-04-13 | $0.006044 | $0.006297 | $0.006314 | $0.006044 |
| 2024-04-14 | $0.0038410 | $0.005919 | $0.005919 | $0.0039460 |
| 2024-04-15 | $0.005919 | $0.005904 | $0.005945 | $0.005895 |
| 2024-04-30 | $0.0038310 | $0.0036380 | $0.0036380 | $0.0036380 |
| 2024-05-01 | $0.0036380 | $0.0033250 | $0.0036380 | $0.0033250 |
| 2024-05-02 | $0.0034970 | $0.0035450 | $0.0035450 | $0.0035450 |
| 2024-05-03 | $0.0035450 | $0.0032470 | $0.0035450 | $0.0032450 |
| 2024-05-04 | $0.0044040 | $0.0038340 | $0.0044730 | $0.0038340 |
| 2024-05-05 | $0.0038340 | $0.0038420 | $0.0038420 | $0.0038420 |
| 2024-05-06 | $0.0038420 | $0.0037900 | $0.0037900 | $0.0037900 |
| 2024-05-07 | $0.0037900 | $0.0031160 | $0.0037390 | $0.0031160 |
| 2024-05-08 | $0.0031160 | $0.0024470 | $0.0030590 | $0.0024470 |
| 2024-05-09 | $0.0024470 | $0.0031540 | $0.0044150 | $0.0025230 |
| 2024-05-10 | $0.0031540 | $0.0030400 | $0.0030400 | $0.0030400 |
| 2024-05-11 | $0.0030400 | $0.0030410 | $0.0042580 | $0.0030410 |
| 2024-05-12 | $0.0030410 | $0.0024580 | $0.0030730 | $0.0024580 |
| 2024-05-13 | $0.0024580 | $0.0025170 | $0.0031470 | $0.0025170 |
| 2024-05-14 | $0.0025170 | $0.0024620 | $0.0030770 | $0.0024620 |
| 2024-05-15 | $0.0024620 | $0.0026500 | $0.0026500 | $0.0026500 |
| 2024-05-16 | $0.0026500 | $0.0029870 | $0.0030010 | $0.0026500 |
| 2024-05-31 | $0.0020500 | $0.0020240 | $0.0020240 | $0.0020240 |
| 2024-06-01 | $0.0020240 | $0.0020320 | $0.0020320 | $0.0013540 |
| 2024-06-02 | $0.0020320 | $0.0020320 | $0.0020330 | $0.0020310 |
| 2024-06-05 | $0.0021160 | $0.0021340 | $0.0021340 | $0.0021340 |
| 2024-06-06 | $0.0021340 | $0.0021230 | $0.0021230 | $0.0021230 |
| 2024-06-07 | $0.0021230 | $0.0021240 | $0.0021250 | $0.0021220 |
| 2024-06-08 | $0.0020800 | $0.0020790 | $0.0020790 | $0.0013860 |
| 2024-06-09 | $0.0020790 | $0.0020890 | $0.0020890 | $0.0020890 |
| 2024-06-10 | $0.0020890 | $0.0013900 | $0.0020850 | $0.0013900 |
| 2024-06-11 | $0.0013900 | $0.0020200 | $0.0020200 | $0.0013460 |
| 2024-06-12 | $0.0020200 | $0.0020190 | $0.0020230 | $0.0020180 |
| 2024-07-03 | $0.0099270 | $0.0240600 | $0.0240600 | $0.009625 |
| 2024-07-04 | $0.0240600 | $0.0171100 | $0.0228200 | $0.0114100 |
| 2024-07-05 | $0.0171100 | $0.0169900 | $0.0169900 | $0.0113300 |
| 2024-07-06 | $0.0169900 | $0.0168900 | $0.0174800 | $0.0116500 |
| 2024-07-07 | $0.0168900 | $0.0111700 | $0.0162000 | $0.0111700 |
| 2024-07-08 | $0.0111700 | $0.0111500 | $0.0111900 | $0.0111100 |
| 2024-07-09 | $0.0113400 | $0.0116100 | $0.0116100 | $0.0116100 |
| 2024-07-10 | $0.0116100 | $0.0115500 | $0.0144300 | $0.0115500 |
| 2024-07-11 | $0.0115500 | $0.0115000 | $0.0115500 | $0.0114900 |
| 2024-07-13 | $0.008108 | $0.007700 | $0.009477 | $0.007700 |
| 2024-07-14 | $0.007700 | $0.007298 | $0.007906 | $0.007298 |
| 2024-07-15 | $0.007298 | $0.007772 | $0.009067 | $0.007772 |
| 2024-07-16 | $0.007772 | $0.007811 | $0.007811 | $0.007811 |
| 2024-07-17 | $0.007811 | $0.007847 | $0.007847 | $0.007799 |
| 2024-07-31 | $0.007942 | $0.007108 | $0.009693 | $0.0045230 |
| 2024-08-01 | $0.007108 | $0.0156700 | $0.0156700 | $0.007183 |
| 2024-08-02 | $0.0156700 | $0.0122800 | $0.0147400 | $0.009213 |
| 2024-08-03 | $0.0122800 | $0.008495 | $0.0121400 | $0.008495 |
| 2024-08-04 | $0.008495 | $0.008139 | $0.008139 | $0.008139 |
| 2024-08-05 | $0.008139 | $0.007024 | $0.008645 | $0.007024 |
| 2024-08-06 | $0.007024 | $0.008409 | $0.008969 | $0.006166 |
| 2024-08-07 | $0.008409 | $0.006064 | $0.008270 | $0.006064 |
| 2024-08-08 | $0.006064 | $0.006788 | $0.006788 | $0.006788 |
| 2024-08-09 | $0.006788 | $0.006696 | $0.006696 | $0.006696 |
| 2024-08-10 | $0.006696 | $0.006094 | $0.009141 | $0.006094 |
| 2024-08-11 | $0.006094 | $0.006460 | $0.007634 | $0.005873 |
| 2024-08-12 | $0.006460 | $0.006530 | $0.006530 | $0.005936 |
| 2024-08-13 | $0.006530 | $0.006534 | $0.006560 | $0.006522 |
| 2024-08-15 | $0.005870 | $0.005755 | $0.006331 | $0.005755 |
| 2024-08-16 | $0.005755 | $0.005822 | $0.005824 | $0.005755 |
Description
x42 Protocol Crypto ICO Description
x42 allows for regular users to launch applications that would require big publishers to host them, at a much higher cost; be those decentralized applications for users' cell phone, PC, Mac or even single-board computers like the Raspberry Pi. The x42 protocol allows for anyone that is creative and driven enough to launch any type of project for a near-zero cost, and without any transaction fees after that.
Technologie
x42 Protocol Crypto Technology
Sorry, detailed technology about x42 Protocol is not currently available
Eigenschaften
x42 Protocol Crypto Features
Sorry, detailed features about x42 Protocol is not currently available
Verbunden Coins
Holen Sie sich Crypto Newsletter