XDC Coin Values XDC
Marktkapitalisierung: $3,386,342,820,695
24h Vol: $146,554,983,075
Kryptowährungen: 2868
Märkte: 101657
$3,386,342,820,695
Marktkapitalisierung$146,554,983,075
24h Vol2868
Kryptowährungen61.18%
Bitcoin AktieXDC Network Crypto Coin Rank 74
Webseite
15,708,304,915 XDC
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
XDC Network
XDC Network valuesUSD Preis $ 0.0746
$ 0.0746
XDC Network BTC Preis 0.00000072
0.00000072
XDC Network 24h Vol $ 38,792,518
$ 38,792,518
XDC Network Marktkapitalisierung $ 1,172,482,890
$ 1,172,482,890
24h Vol
372 BTC 1 H
-1.14 %
24 H
-0.14 %
7 d
5.14 %
Heute XDC Network Preis in US-Dollar ist derzeit
0.0746
USD, und wenn in konvertiert Bitcoin ist
0.00000072
BTC. Insgesamt 15,708,304,915 XDC sind derzeit auf dem Markt im Umlauf. XDC Network Die Preise erfahren derzeit eine Änderung von -0.14 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.388 M US dollars XDC Network wurde gehandelt Krypto-Austausch. Erhalten XDC Network's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
XDC Network
Symbol
XDC
Algorithmus
BTC Preis
0.00000072 BTC
BTC Markt
11,239 BTC
BTC 24h Vol
372 BTC
Insgesamt abgebaute Münzen
15,708,304,915 XDC
1h
-1.14 %
24h
-0.14 %
7d
5.14 %
Twitter
Webseite
Share XDC Network Price
XDC Diagramme
XDC Network Preis Diagramme
XDC Hoch / Niedrig Preis Chart
XDC Network Preis Hoch / Niedrig Preis Chart
Historische Daten
XDC Network Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2023-05-20 | $0.0327200 | $0.0327600 | $0.0329000 | $0.0327100 |
| 2023-05-21 | $0.0327600 | $0.0323300 | $0.0327600 | $0.0323300 |
| 2023-05-22 | $0.0323300 | $0.0321500 | $0.0323300 | $0.0315700 |
| 2023-05-23 | $0.0321500 | $0.0318100 | $0.0323100 | $0.0317700 |
| 2023-05-24 | $0.0318100 | $0.0304400 | $0.0318400 | $0.0303600 |
| 2023-05-25 | $0.0304400 | $0.0308800 | $0.0309600 | $0.0303300 |
| 2023-05-26 | $0.0308800 | $0.0309100 | $0.0309100 | $0.0308800 |
| 2023-05-27 | $0.0314100 | $0.0314700 | $0.0315600 | $0.0313500 |
| 2023-05-28 | $0.0314700 | $0.0314600 | $0.0314800 | $0.0314500 |
| 2023-05-30 | $0.0313100 | $0.0314000 | $0.0318300 | $0.0311200 |
| 2023-05-31 | $0.0313500 | $0.0313500 | $0.0313500 | $0.0313400 |
| 2023-06-01 | $0.0368800 | $0.0370200 | $0.0418500 | $0.0353800 |
| 2023-06-02 | $0.0370200 | $0.0370200 | $0.0370200 | $0.0370200 |
| 2023-06-03 | $0.0359700 | $0.0351200 | $0.0362600 | $0.0351200 |
| 2023-06-04 | $0.0351600 | $0.0351600 | $0.0351700 | $0.0351500 |
| 2023-06-06 | $0.0330200 | $0.0335100 | $0.0335500 | $0.0323400 |
| 2023-06-07 | $0.0335100 | $0.0343900 | $0.0348500 | $0.0335100 |
| 2023-06-08 | $0.0343900 | $0.0349900 | $0.0350200 | $0.0343200 |
| 2023-06-09 | $0.0349900 | $0.0361000 | $0.0361200 | $0.0349900 |
| 2023-06-10 | $0.0361000 | $0.0339900 | $0.0364000 | $0.0338900 |
| 2023-06-11 | $0.0339900 | $0.0339200 | $0.0339900 | $0.0339200 |
| 2023-06-12 | $0.0340300 | $0.0333400 | $0.0378300 | $0.0332600 |
| 2023-06-13 | $0.0333400 | $0.0324500 | $0.0346700 | $0.0323900 |
| 2023-06-14 | $0.0324500 | $0.0324400 | $0.0324800 | $0.0324400 |
| 2023-06-30 | $0.0321100 | $0.0315700 | $0.0326800 | $0.0309800 |
| 2023-07-01 | $0.0315700 | $0.0324500 | $0.0332700 | $0.0315700 |
| 2023-07-02 | $0.0324500 | $0.0327700 | $0.0328700 | $0.0319200 |
| 2023-07-03 | $0.0327700 | $0.0331200 | $0.0332300 | $0.0319700 |
| 2023-07-04 | $0.0331200 | $0.0329200 | $0.0332100 | $0.0316600 |
| 2023-07-05 | $0.0329200 | $0.0317000 | $0.0329200 | $0.0316600 |
| 2023-07-06 | $0.0317000 | $0.0315400 | $0.0329700 | $0.0305100 |
| 2023-07-07 | $0.0315600 | $0.0314900 | $0.0316000 | $0.0314900 |
| 2023-07-08 | $0.0316100 | $0.0319400 | $0.0320000 | $0.0314700 |
| 2023-07-09 | $0.0319400 | $0.0318500 | $0.0320000 | $0.0314700 |
| 2023-07-10 | $0.0318500 | $0.0315600 | $0.0320800 | $0.0309600 |
| 2023-07-11 | $0.0316100 | $0.0316200 | $0.0316300 | $0.0316100 |
| 2023-07-12 | $0.0310400 | $0.0317200 | $0.0320600 | $0.0310400 |
| 2023-07-13 | $0.0317200 | $0.0342600 | $0.0347900 | $0.0294000 |
| 2023-07-14 | $0.0342600 | $0.0328400 | $0.0349500 | $0.0324800 |
| 2023-07-15 | $0.0328400 | $0.0325400 | $0.0332900 | $0.0304500 |
| 2023-07-16 | $0.0325400 | $0.0325500 | $0.0327900 | $0.0310000 |
| 2023-07-17 | $0.0325500 | $0.0340100 | $0.0343300 | $0.0325500 |
| 2023-07-18 | $0.0340100 | $0.0344200 | $0.0351200 | $0.0337200 |
| 2023-07-19 | $0.0344200 | $0.0379200 | $0.0379200 | $0.0343500 |
| 2023-07-20 | $0.0379200 | $0.0405300 | $0.0410000 | $0.0310000 |
| 2023-07-21 | $0.0405300 | $0.0421400 | $0.0426100 | $0.0400000 |
| 2023-07-22 | $0.0421400 | $0.0561 | $0.0592 | $0.0419900 |
| 2023-07-23 | $0.0561 | $0.0517 | $0.0561 | $0.0471000 |
| 2023-07-24 | $0.0517 | $0.0546 | $0.0563 | $0.0463500 |
| 2023-07-25 | $0.0546 | $0.0537 | $0.0617 | $0.0537 |
| 2023-07-26 | $0.0537 | $0.0592 | $0.0710 | $0.0533 |
| 2023-07-27 | $0.0592 | $0.0612 | $0.0654 | $0.0583 |
| 2023-07-28 | $0.0612 | $0.0612 | $0.0612 | $0.0612 |
| 2023-07-31 | $0.0573 | $0.0598 | $0.0649 | $0.0573 |
| 2023-08-01 | $0.0598 | $0.0633 | $0.0900 | $0.0578 |
| 2023-08-02 | $0.0633 | $0.0746 | $0.0752 | $0.0588 |
| 2023-08-03 | $0.0746 | $0.0900 | $0.0900 | $0.0717 |
| 2023-08-04 | $0.0900 | $0.0712 | $0.0932 | $0.0681 |
| 2023-08-05 | $0.0712 | $0.0658 | $0.0740 | $0.0651 |
| 2023-08-06 | $0.0658 | $0.0760 | $0.0812 | $0.0613 |
| 2023-08-07 | $0.0760 | $0.0680 | $0.0760 | $0.0654 |
| 2023-08-08 | $0.0680 | $0.0673 | $0.0713 | $0.0646 |
| 2023-08-09 | $0.0673 | $0.0622 | $0.0688 | $0.0606 |
| 2023-08-10 | $0.0622 | $0.0689 | $0.0727 | $0.0621 |
| 2023-08-11 | $0.0689 | $0.0647 | $0.0689 | $0.0635 |
| 2023-08-12 | $0.0647 | $0.0635 | $0.0660 | $0.0626 |
| 2023-08-13 | $0.0635 | $0.0637 | $0.0676 | $0.0630 |
| 2023-08-14 | $0.0638 | $0.0638 | $0.0638 | $0.0638 |
| 2023-08-15 | $0.0623 | $0.0637 | $0.0655 | $0.0590 |
| 2023-08-16 | $0.0637 | $0.0576 | $0.0643 | $0.0563 |
| 2023-08-17 | $0.0576 | $0.0576 | $0.0576 | $0.0576 |
| 2023-08-31 | $0.0616 | $0.0589 | $0.0616 | $0.0577 |
| 2023-09-01 | $0.0589 | $0.0594 | $0.0599 | $0.0553 |
| 2023-09-02 | $0.0594 | $0.0591 | $0.0598 | $0.0577 |
| 2023-09-03 | $0.0591 | $0.0578 | $0.0593 | $0.0567 |
| 2023-09-04 | $0.0578 | $0.0572 | $0.0583 | $0.0563 |
| 2023-09-05 | $0.0572 | $0.0554 | $0.0605 | $0.0551 |
| 2023-09-06 | $0.0554 | $0.0538 | $0.0599 | $0.0535 |
| 2023-09-07 | $0.0538 | $0.0565 | $0.0574 | $0.0538 |
| 2023-09-08 | $0.0565 | $0.0558 | $0.0584 | $0.0558 |
| 2023-09-09 | $0.0558 | $0.0552 | $0.0569 | $0.0546 |
| 2023-09-10 | $0.0552 | $0.0546 | $0.0554 | $0.0535 |
| 2023-09-11 | $0.0546 | $0.0531 | $0.0546 | $0.0525 |
| 2023-09-12 | $0.0531 | $0.0528 | $0.0543 | $0.0509 |
| 2023-09-13 | $0.0529 | $0.0529 | $0.0529 | $0.0529 |
| 2023-09-14 | $0.0520 | $0.0540 | $0.0551 | $0.0512 |
| 2023-09-15 | $0.0540 | $0.0550 | $0.0573 | $0.0528 |
| 2023-09-16 | $0.0550 | $0.0545 | $0.0554 | $0.0540 |
| 2023-09-17 | $0.0544 | $0.0543 | $0.0544 | $0.0543 |
| 2023-09-30 | $0.0494200 | $0.0530 | $0.0533 | $0.0489200 |
| 2023-10-01 | $0.0530 | $0.0516 | $0.0537 | $0.0498200 |
| 2023-10-02 | $0.0516 | $0.0505 | $0.0523 | $0.0505 |
| 2023-10-03 | $0.0505 | $0.0491800 | $0.0513 | $0.0489200 |
| 2023-10-04 | $0.0491800 | $0.0495100 | $0.0504 | $0.0487200 |
| 2023-10-05 | $0.0495100 | $0.0495900 | $0.0505 | $0.0488500 |
| 2023-10-06 | $0.0495900 | $0.0501 | $0.0526 | $0.0490400 |
| 2023-10-07 | $0.0501 | $0.0501 | $0.0501 | $0.0501 |
| 2023-10-08 | $0.0500 | $0.0494200 | $0.0500 | $0.0493900 |
| 2023-10-09 | $0.0494200 | $0.0490300 | $0.0495500 | $0.0486700 |
| 2023-10-10 | $0.0490300 | $0.0479200 | $0.0507 | $0.0476800 |
| 2023-10-11 | $0.0479200 | $0.0476300 | $0.0483100 | $0.0461400 |
| 2023-10-12 | $0.0476300 | $0.0467400 | $0.0487000 | $0.0461400 |
| 2023-10-13 | $0.0467400 | $0.0491400 | $0.0495300 | $0.0459300 |
| 2023-10-14 | $0.0491400 | $0.0487800 | $0.0498800 | $0.0483700 |
| 2023-10-15 | $0.0487800 | $0.0484400 | $0.0493100 | $0.0474800 |
| 2023-10-16 | $0.0484400 | $0.0479400 | $0.0484400 | $0.0479400 |
| 2023-10-31 | $0.0491500 | $0.0533 | $0.0533 | $0.0489000 |
| 2023-11-01 | $0.0534 | $0.0535 | $0.0535 | $0.0534 |
| 2023-11-02 | $0.0515 | $0.0522 | $0.0528 | $0.0513 |
| 2023-11-03 | $0.0522 | $0.0514 | $0.0523 | $0.0508 |
| 2023-11-04 | $0.0514 | $0.0521 | $0.0522 | $0.0506 |
| 2023-11-05 | $0.0521 | $0.0519 | $0.0530 | $0.0511 |
| 2023-11-06 | $0.0519 | $0.0570 | $0.0573 | $0.0519 |
| 2023-11-07 | $0.0570 | $0.0553 | $0.0575 | $0.0537 |
| 2023-11-08 | $0.0553 | $0.0559 | $0.0569 | $0.0548 |
| 2023-11-09 | $0.0559 | $0.0532 | $0.0569 | $0.0527 |
| 2023-11-10 | $0.0532 | $0.0542 | $0.0583 | $0.0516 |
| 2023-11-11 | $0.0542 | $0.0550 | $0.0551 | $0.0541 |
| 2023-11-12 | $0.0550 | $0.0562 | $0.0562 | $0.0545 |
| 2023-11-13 | $0.0562 | $0.0534 | $0.0572 | $0.0531 |
| 2023-11-14 | $0.0534 | $0.0514 | $0.0538 | $0.0512 |
| 2023-11-15 | $0.0513 | $0.0514 | $0.0514 | $0.0513 |
| 2023-11-30 | $0.0487900 | $0.0485100 | $0.0492000 | $0.0482100 |
| 2023-12-01 | $0.0485100 | $0.0478300 | $0.0492100 | $0.0476200 |
| 2023-12-02 | $0.0478300 | $0.0487200 | $0.0494100 | $0.0478300 |
| 2023-12-03 | $0.0487200 | $0.0504 | $0.0506 | $0.0482300 |
| 2023-12-04 | $0.0504 | $0.0500 | $0.0518 | $0.0496800 |
| 2023-12-05 | $0.0500 | $0.0513 | $0.0574 | $0.0486400 |
| 2023-12-06 | $0.0513 | $0.0519 | $0.0526 | $0.0511 |
| 2023-12-07 | $0.0519 | $0.0506 | $0.0521 | $0.0495700 |
| 2023-12-08 | $0.0506 | $0.0515 | $0.0540 | $0.0501 |
| 2023-12-09 | $0.0515 | $0.0524 | $0.0551 | $0.0515 |
| 2023-12-10 | $0.0524 | $0.0514 | $0.0532 | $0.0511 |
| 2023-12-11 | $0.0514 | $0.0484600 | $0.0515 | $0.0471000 |
| 2023-12-12 | $0.0484600 | $0.0489700 | $0.0499500 | $0.0476200 |
| 2023-12-13 | $0.0489700 | $0.0480700 | $0.0528 | $0.0475900 |
| 2023-12-14 | $0.0480700 | $0.0494600 | $0.0519 | $0.0480700 |
| 2023-12-15 | $0.0491100 | $0.0491100 | $0.0491900 | $0.0490000 |
| 2023-12-31 | $0.0566 | $0.0582 | $0.0610 | $0.0566 |
| 2024-01-01 | $0.0582 | $0.0586 | $0.0588 | $0.0539 |
| 2024-01-02 | $0.0586 | $0.0568 | $0.0597 | $0.0562 |
| 2024-01-03 | $0.0568 | $0.0540 | $0.0573 | $0.0523 |
| 2024-01-04 | $0.0540 | $0.0531 | $0.0542 | $0.0511 |
| 2024-01-05 | $0.0531 | $0.0523 | $0.0536 | $0.0523 |
| 2024-01-06 | $0.0523 | $0.0507 | $0.0523 | $0.0504 |
| 2024-01-07 | $0.0507 | $0.0494500 | $0.0519 | $0.0494500 |
| 2024-01-08 | $0.0494500 | $0.0503 | $0.0503 | $0.0488600 |
| 2024-01-09 | $0.0503 | $0.0492800 | $0.0510 | $0.0489600 |
| 2024-01-10 | $0.0492800 | $0.0498000 | $0.0498000 | $0.0487300 |
| 2024-01-11 | $0.0498000 | $0.0518 | $0.0528 | $0.0494200 |
| 2024-01-12 | $0.0518 | $0.0495900 | $0.0519 | $0.0494300 |
| 2024-01-13 | $0.0495900 | $0.0502 | $0.0503 | $0.0494300 |
| 2024-01-14 | $0.0499200 | $0.0498600 | $0.0499500 | $0.0498000 |
| 2024-01-31 | $0.0445500 | $0.0435100 | $0.0446000 | $0.0435100 |
| 2024-02-01 | $0.0435100 | $0.0430100 | $0.0436600 | $0.0427000 |
| 2024-02-02 | $0.0430100 | $0.0431900 | $0.0432700 | $0.0427900 |
| 2024-02-03 | $0.0431900 | $0.0429800 | $0.0432700 | $0.0428300 |
| 2024-02-04 | $0.0431600 | $0.0431600 | $0.0431600 | $0.0431400 |
| 2024-02-05 | $0.0427700 | $0.0424100 | $0.0430600 | $0.0423000 |
| 2024-02-06 | $0.0424100 | $0.0427200 | $0.0431800 | $0.0424100 |
| 2024-02-07 | $0.0427200 | $0.0423800 | $0.0431200 | $0.0419200 |
| 2024-02-08 | $0.0423800 | $0.0427500 | $0.0433900 | $0.0423700 |
| 2024-02-09 | $0.0427500 | $0.0441700 | $0.0443400 | $0.0424300 |
| 2024-02-10 | $0.0441700 | $0.0440400 | $0.0443100 | $0.0434300 |
| 2024-02-11 | $0.0440400 | $0.0436100 | $0.0440800 | $0.0432600 |
| 2024-02-12 | $0.0436100 | $0.0452600 | $0.0453800 | $0.0435900 |
| 2024-02-13 | $0.0452600 | $0.0439900 | $0.0453400 | $0.0436500 |
| 2024-02-14 | $0.0439900 | $0.0440000 | $0.0444800 | $0.0436000 |
| 2024-02-15 | $0.0440000 | $0.0437000 | $0.0444100 | $0.0435900 |
| 2024-02-16 | $0.0436200 | $0.0436300 | $0.0436600 | $0.0435900 |
| 2024-02-29 | $0.0404500 | $0.0409600 | $0.0414300 | $0.0401700 |
| 2024-03-01 | $0.0409600 | $0.0416100 | $0.0417300 | $0.0409600 |
| 2024-03-02 | $0.0416100 | $0.0481100 | $0.0485300 | $0.0415600 |
| 2024-03-03 | $0.0481100 | $0.0453100 | $0.0481100 | $0.0430800 |
| 2024-03-04 | $0.0453100 | $0.0467300 | $0.0489700 | $0.0435700 |
| 2024-03-05 | $0.0467300 | $0.0432100 | $0.0468000 | $0.0425700 |
| 2024-03-06 | $0.0432100 | $0.0439500 | $0.0443100 | $0.0424900 |
| 2024-03-07 | $0.0439500 | $0.0457000 | $0.0458700 | $0.0436400 |
| 2024-03-08 | $0.0457000 | $0.0448500 | $0.0457600 | $0.0440900 |
| 2024-03-09 | $0.0446400 | $0.0446600 | $0.0447300 | $0.0445900 |
| 2024-03-11 | $0.0490000 | $0.0493100 | $0.0502 | $0.0468500 |
| 2024-03-12 | $0.0493100 | $0.0547 | $0.0652 | $0.0478100 |
| 2024-03-13 | $0.0547 | $0.0549 | $0.0568 | $0.0536 |
| 2024-03-14 | $0.0549 | $0.0511 | $0.0549 | $0.0503 |
| 2024-03-15 | $0.0511 | $0.0469800 | $0.0512 | $0.0467600 |
| 2024-03-16 | $0.0469800 | $0.0435800 | $0.0479800 | $0.0435600 |
| 2024-03-17 | $0.0435800 | $0.0457500 | $0.0467100 | $0.0426200 |
| 2024-03-18 | $0.0455700 | $0.0455400 | $0.0457400 | $0.0454000 |
| 2024-03-31 | $0.0489600 | $0.0498200 | $0.0498200 | $0.0481800 |
| 2024-04-01 | $0.0498200 | $0.0479400 | $0.0502 | $0.0476300 |
| 2024-04-02 | $0.0479400 | $0.0451000 | $0.0479400 | $0.0451000 |
| 2024-04-03 | $0.0451000 | $0.0457200 | $0.0459100 | $0.0447400 |
| 2024-04-04 | $0.0457200 | $0.0456400 | $0.0460900 | $0.0448900 |
| 2024-04-05 | $0.0456400 | $0.0446900 | $0.0456400 | $0.0442900 |
| 2024-04-06 | $0.0446900 | $0.0451300 | $0.0452900 | $0.0446400 |
| 2024-04-07 | $0.0451300 | $0.0451100 | $0.0456200 | $0.0449500 |
| 2024-04-08 | $0.0451100 | $0.0458400 | $0.0465000 | $0.0449500 |
| 2024-04-09 | $0.0458400 | $0.0448100 | $0.0465200 | $0.0447400 |
| 2024-04-10 | $0.0448100 | $0.0438800 | $0.0448400 | $0.0431300 |
| 2024-04-11 | $0.0438800 | $0.0422800 | $0.0438800 | $0.0419600 |
| 2024-04-12 | $0.0422800 | $0.0395800 | $0.0424600 | $0.0393800 |
| 2024-04-13 | $0.0396200 | $0.0396500 | $0.0397000 | $0.0394800 |
| 2024-04-14 | $0.0364400 | $0.0373500 | $0.0373500 | $0.0355900 |
| 2024-04-15 | $0.0373500 | $0.0377700 | $0.0385300 | $0.0373300 |
| 2024-04-16 | $0.0377700 | $0.0372400 | $0.0381100 | $0.0368700 |
| 2024-04-17 | $0.0373600 | $0.0374100 | $0.0374200 | $0.0372900 |
| 2024-04-30 | $0.0347300 | $0.0348200 | $0.0350800 | $0.0341000 |
| 2024-05-01 | $0.0348200 | $0.0348200 | $0.0348200 | $0.0348200 |
| 2024-05-02 | $0.0345500 | $0.0354700 | $0.0357700 | $0.0344600 |
| 2024-05-03 | $0.0354700 | $0.0361400 | $0.0361400 | $0.0351400 |
| 2024-05-04 | $0.0361400 | $0.0365100 | $0.0368600 | $0.0361000 |
| 2024-05-05 | $0.0365100 | $0.0359800 | $0.0369300 | $0.0357700 |
| 2024-05-06 | $0.0359800 | $0.0361400 | $0.0361400 | $0.0359800 |
| 2024-05-07 | $0.0365200 | $0.0368700 | $0.0379800 | $0.0364400 |
| 2024-05-08 | $0.0368700 | $0.0374900 | $0.0379500 | $0.0365800 |
| 2024-05-09 | $0.0374900 | $0.0372500 | $0.0376400 | $0.0367500 |
| 2024-05-10 | $0.0372500 | $0.0369900 | $0.0376100 | $0.0369900 |
| 2024-05-11 | $0.0369900 | $0.0368100 | $0.0370600 | $0.0367000 |
| 2024-05-12 | $0.0368100 | $0.0367500 | $0.0369500 | $0.0366000 |
| 2024-05-13 | $0.0367500 | $0.0366000 | $0.0370200 | $0.0365500 |
| 2024-05-14 | $0.0366000 | $0.0366000 | $0.0366000 | $0.0366000 |
| 2024-05-15 | $0.0362300 | $0.0366700 | $0.0366700 | $0.0360100 |
| 2024-05-16 | $0.0366700 | $0.0364200 | $0.0367900 | $0.0362500 |
| 2024-05-17 | $0.0363700 | $0.0363300 | $0.0363800 | $0.0363100 |
| 2024-05-31 | $0.0361000 | $0.0368200 | $0.0370200 | $0.0360800 |
| 2024-06-01 | $0.0368200 | $0.0372000 | $0.0372600 | $0.0368000 |
| 2024-06-02 | $0.0372000 | $0.0369900 | $0.0373400 | $0.0366500 |
| 2024-06-03 | $0.0369900 | $0.0366800 | $0.0371800 | $0.0362600 |
| 2024-06-04 | $0.0366800 | $0.0367200 | $0.0368200 | $0.0362600 |
| 2024-06-05 | $0.0367200 | $0.0377200 | $0.0377200 | $0.0365500 |
| 2024-06-06 | $0.0377200 | $0.0376800 | $0.0381700 | $0.0376400 |
| 2024-06-07 | $0.0376800 | $0.0376800 | $0.0376800 | $0.0376800 |
| 2024-06-08 | $0.0358200 | $0.0356200 | $0.0361200 | $0.0355500 |
| 2024-06-09 | $0.0356200 | $0.0359600 | $0.0360700 | $0.0356200 |
| 2024-06-10 | $0.0359600 | $0.0356600 | $0.0360800 | $0.0356200 |
| 2024-06-11 | $0.0356600 | $0.0353300 | $0.0359900 | $0.0353300 |
| 2024-06-12 | $0.0353300 | $0.0349400 | $0.0355000 | $0.0348100 |
| 2024-06-13 | $0.0349400 | $0.0348300 | $0.0352900 | $0.0347600 |
| 2024-06-14 | $0.0347100 | $0.0347300 | $0.0348100 | $0.0346500 |
| 2024-06-15 | $0.0342600 | $0.0342900 | $0.0343500 | $0.0341000 |
| 2024-06-16 | $0.0342900 | $0.0341800 | $0.0343400 | $0.0341100 |
| 2024-06-17 | $0.0341800 | $0.0340500 | $0.0341800 | $0.0337700 |
| 2024-06-18 | $0.0340500 | $0.0340500 | $0.0340500 | $0.0340500 |
| 2024-06-30 | $0.0297500 | $0.0296600 | $0.0299100 | $0.0291600 |
| 2024-07-01 | $0.0296600 | $0.0288800 | $0.0299500 | $0.0288200 |
| 2024-07-02 | $0.0288800 | $0.0290800 | $0.0291700 | $0.0285700 |
| 2024-07-03 | $0.0290800 | $0.0279500 | $0.0294700 | $0.0277100 |
| 2024-07-04 | $0.0279500 | $0.0268200 | $0.0280100 | $0.0267200 |
| 2024-07-05 | $0.0268200 | $0.0274200 | $0.0274200 | $0.0260300 |
| 2024-07-06 | $0.0274200 | $0.0284200 | $0.0284400 | $0.0272900 |
| 2024-07-07 | $0.0284200 | $0.0287500 | $0.0291700 | $0.0284000 |
| 2024-07-08 | $0.0287500 | $0.0286300 | $0.0290500 | $0.0283600 |
| 2024-07-09 | $0.0286300 | $0.0280300 | $0.0292200 | $0.0279200 |
| 2024-07-10 | $0.0280300 | $0.0280700 | $0.0281400 | $0.0279600 |
| 2024-07-11 | $0.0280700 | $0.0289500 | $0.0293100 | $0.0279900 |
| 2024-07-12 | $0.0289500 | $0.0289500 | $0.0289500 | $0.0289500 |
| 2024-07-13 | $0.0298700 | $0.0310400 | $0.0311100 | $0.0295100 |
| 2024-07-14 | $0.0310400 | $0.0310400 | $0.0312600 | $0.0307700 |
| 2024-07-15 | $0.0310400 | $0.0304000 | $0.0313200 | $0.0295000 |
| 2024-07-16 | $0.0304000 | $0.0311200 | $0.0311800 | $0.0298200 |
| 2024-07-17 | $0.0311200 | $0.0325100 | $0.0326200 | $0.0309900 |
| 2024-07-18 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2024-07-31 | $0.0301700 | $0.0297200 | $0.0306300 | $0.0297200 |
| 2024-08-01 | $0.0297200 | $0.0295100 | $0.0301200 | $0.0292500 |
| 2024-08-02 | $0.0295100 | $0.0288300 | $0.0295400 | $0.0288100 |
| 2024-08-03 | $0.0288300 | $0.0280000 | $0.0288400 | $0.0276300 |
| 2024-08-04 | $0.0280000 | $0.0271000 | $0.0280300 | $0.0270600 |
| 2024-08-05 | $0.0271000 | $0.0238000 | $0.0271500 | $0.0227800 |
| 2024-08-06 | $0.0238000 | $0.0248100 | $0.0250100 | $0.0237300 |
| 2024-08-07 | $0.0248100 | $0.0247800 | $0.0252400 | $0.0246800 |
| 2024-08-08 | $0.0247800 | $0.0267700 | $0.0267700 | $0.0247700 |
| 2024-08-09 | $0.0267700 | $0.0263500 | $0.0268600 | $0.0262900 |
| 2024-08-10 | $0.0263500 | $0.0263600 | $0.0263700 | $0.0262300 |
| 2024-08-11 | $0.0263600 | $0.0262300 | $0.0263600 | $0.0262200 |
| 2024-08-12 | $0.0262300 | $0.0262800 | $0.0263600 | $0.0261500 |
| 2024-08-13 | $0.0262800 | $0.0263300 | $0.0263700 | $0.0259900 |
| 2024-08-14 | $0.0263300 | $0.0262300 | $0.0263500 | $0.0260100 |
| 2024-08-15 | $0.0262300 | $0.0262300 | $0.0263000 | $0.0260100 |
| 2024-08-16 | $0.0262300 | $0.0263100 | $0.0263600 | $0.0262200 |
| 2024-08-17 | $0.0263100 | $0.0263100 | $0.0263100 | $0.0263100 |
| 2025-01-24 | $0.1168000 | $0.1123000 | $0.1182000 | $0.1102000 |
| 2025-01-25 | $0.1123000 | $0.1107000 | $0.1174000 | $0.1107000 |
| 2025-01-26 | $0.1107000 | $0.1021000 | $0.1144000 | $0.1021000 |
| 2025-01-27 | $0.1021000 | $0.1074000 | $0.1074000 | $0.0851 |
| 2025-01-28 | $0.1074000 | $0.1093000 | $0.1218000 | $0.1064000 |
| 2025-01-29 | $0.1093000 | $0.1078000 | $0.1132000 | $0.1021000 |
| 2025-01-30 | $0.1078000 | $0.1111000 | $0.1152000 | $0.1075000 |
| 2025-01-31 | $0.1111000 | $0.1111000 | $0.1111000 | $0.1111000 |
| 2025-02-02 | $0.1017000 | $0.0948 | $0.1088000 | $0.0878 |
| 2025-02-03 | $0.0948 | $0.1007000 | $0.1035000 | $0.0647 |
| 2025-02-04 | $0.1007000 | $0.0936 | $0.1035000 | $0.0907 |
| 2025-02-05 | $0.0936 | $0.0897 | $0.1015000 | $0.0859 |
| 2025-02-06 | $0.0897 | $0.0900 | $0.0900 | $0.0897 |
| 2025-02-07 | $0.0876 | $0.0919 | $0.0939 | $0.0869 |
| 2025-02-08 | $0.0919 | $0.0919 | $0.0919 | $0.0919 |
| 2025-02-09 | $0.0887 | $0.0895 | $0.0939 | $0.0883 |
| 2025-02-10 | $0.0895 | $0.0888 | $0.0934 | $0.0854 |
| 2025-02-11 | $0.0888 | $0.0905 | $0.0977 | $0.0882 |
| 2025-02-12 | $0.0905 | $0.0938 | $0.0945 | $0.0894 |
| 2025-02-13 | $0.0938 | $0.0943 | $0.0964 | $0.0920 |
| 2025-02-14 | $0.0943 | $0.0990300 | $0.0999400 | $0.0924 |
| 2025-02-15 | $0.0990300 | $0.0996300 | $0.1036000 | $0.0975 |
| 2025-02-16 | $0.0996300 | $0.0981 | $0.1006000 | $0.0972 |
| 2025-02-17 | $0.0981 | $0.0943 | $0.0991700 | $0.0938 |
| 2025-02-18 | $0.0943 | $0.0902 | $0.0954 | $0.0876 |
| 2025-02-19 | $0.0902 | $0.0900 | $0.0910 | $0.0877 |
| 2025-02-20 | $0.0900 | $0.0897 | $0.0900 | $0.0897 |
| 2025-02-21 | $0.0896 | $0.0854 | $0.0899 | $0.0842 |
| 2025-02-22 | $0.0854 | $0.0870 | $0.0871 | $0.0853 |
| 2025-02-23 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2025-02-28 | $0.0813 | $0.0801 | $0.0821 | $0.0751 |
| 2025-03-01 | $0.0801 | $0.0803 | $0.0823 | $0.0793 |
| 2025-03-02 | $0.0803 | $0.0838 | $0.0887 | $0.0800 |
| 2025-03-03 | $0.0838 | $0.0762 | $0.0841 | $0.0744 |
| 2025-03-04 | $0.0762 | $0.0752 | $0.0766 | $0.0713 |
| 2025-03-05 | $0.0752 | $0.0749 | $0.0770 | $0.0740 |
| 2025-03-06 | $0.0749 | $0.0732 | $0.0763 | $0.0726 |
| 2025-03-07 | $0.0732 | $0.0762 | $0.0786 | $0.0711 |
| 2025-03-08 | $0.0762 | $0.0762 | $0.0762 | $0.0762 |
| 2025-03-09 | $0.0754 | $0.0687 | $0.0758 | $0.0685 |
| 2025-03-10 | $0.0687 | $0.0673 | $0.0730 | $0.0668 |
| 2025-03-11 | $0.0673 | $0.0673 | $0.0673 | $0.0673 |
| 2025-03-12 | $0.0695 | $0.0673 | $0.0696 | $0.0654 |
| 2025-03-13 | $0.0673 | $0.0665 | $0.0681 | $0.0660 |
| 2025-03-14 | $0.0665 | $0.0680 | $0.0695 | $0.0665 |
| 2025-03-15 | $0.0680 | $0.0679 | $0.0691 | $0.0671 |
| 2025-03-16 | $0.0679 | $0.0671 | $0.0683 | $0.0671 |
| 2025-03-17 | $0.0671 | $0.0682 | $0.0685 | $0.0671 |
| 2025-03-18 | $0.0682 | $0.0682 | $0.0682 | $0.0682 |
| 2025-03-31 | $0.0679 | $0.0682 | $0.0699 | $0.0669 |
| 2025-04-01 | $0.0682 | $0.0693 | $0.0695 | $0.0673 |
| 2025-04-02 | $0.0693 | $0.0649 | $0.0693 | $0.0647 |
| 2025-04-03 | $0.0649 | $0.0659 | $0.0674 | $0.0645 |
| 2025-04-04 | $0.0659 | $0.0684 | $0.0684 | $0.0658 |
| 2025-04-05 | $0.0684 | $0.0686 | $0.0688 | $0.0673 |
| 2025-04-06 | $0.0686 | $0.0653 | $0.0714 | $0.0650 |
| 2025-04-07 | $0.0653 | $0.0669 | $0.0676 | $0.0601 |
| 2025-04-08 | $0.0669 | $0.0630 | $0.0681 | $0.0612 |
| 2025-04-09 | $0.0630 | $0.0677 | $0.0683 | $0.0622 |
| 2025-04-10 | $0.0677 | $0.0649 | $0.0677 | $0.0642 |
| 2025-04-11 | $0.0649 | $0.0721 | $0.0722 | $0.0647 |
| 2025-04-12 | $0.0721 | $0.0759 | $0.0771 | $0.0717 |
| 2025-04-13 | $0.0759 | $0.0764 | $0.0820 | $0.0757 |
| 2025-04-14 | $0.0764 | $0.0733 | $0.0797 | $0.0730 |
| 2025-04-15 | $0.0733 | $0.0733 | $0.0733 | $0.0733 |
| 2025-04-30 | $0.0786 | $0.0774 | $0.0796 | $0.0773 |
| 2025-05-01 | $0.0773 | $0.0773 | $0.0778 | $0.0772 |
| 2025-05-02 | $0.0773 | $0.0771 | $0.0784 | $0.0768 |
| 2025-05-03 | $0.0771 | $0.0736 | $0.0774 | $0.0729 |
| 2025-05-04 | $0.0736 | $0.0731 | $0.0739 | $0.0728 |
| 2025-05-05 | $0.0731 | $0.0727 | $0.0734 | $0.0695 |
| 2025-05-06 | $0.0727 | $0.0709 | $0.0745 | $0.0707 |
| 2025-05-07 | $0.0709 | $0.0733 | $0.0740 | $0.0700 |
| 2025-05-08 | $0.0733 | $0.0734 | $0.0734 | $0.0733 |
| 2025-05-09 | $0.0772 | $0.0790 | $0.0794 | $0.0747 |
| 2025-05-10 | $0.0790 | $0.0785 | $0.0790 | $0.0762 |
| 2025-05-11 | $0.0785 | $0.0757 | $0.0789 | $0.0741 |
| 2025-05-12 | $0.0757 | $0.0751 | $0.0782 | $0.0737 |
| 2025-05-13 | $0.0751 | $0.0751 | $0.0751 | $0.0751 |
Description
XDC Network Crypto ICO Description
XinFin Blockchain is powered by XDC01 protocol, which is built over its Hybrid Blockchain architecture to eliminate the inefficiencies in global trade and financing, enable institutions to provide real-time settlement and cross border smart contracts. XDC protocol is architected to support smart contracts, KYC/AML, and price stability using its hedge pool for existing cryptocurrencies (e.g. BTC, BCH, LTC, XRP) on its tradefinex.org platform. The XDC protocol also supports fiat payment methods and will support nationally issued cryptocurrencies.
Technologie
XDC Network Crypto Technology
Sorry, detailed technology about XDC Network is not currently available
Eigenschaften
XDC Network Crypto Features
Sorry, detailed features about XDC Network is not currently available
XDC Network News
Verbunden Coins
Holen Sie sich Crypto Newsletter
$3,386,342,820,695
Marktkapitalisierung
$146,554,983,075
24h Vol
61.18%
Bitcoin Aktie