Zano - Leben Zano Preis und Marktkapitalisierung

Zano Crypto Coin Rank 536

Webseite

10,192,648 ZANO

24h Vol

6 BTC

1 H

-0.38 %

24 H

-0.2 %

7 d

-5.94 %

Heute Zano Preis in US-Dollar ist derzeit 0.5061 USD, und wenn in konvertiert Bitcoin ist 0.00005471 BTC. Insgesamt 10,192,648 ZANO sind derzeit auf dem Markt im Umlauf. Zano Die Preise erfahren derzeit eine Änderung von -0.2 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.001 M US dollars Zano wurde gehandelt Krypto-Austausch. Erhalten Zano's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.

Vollständiger Name

Zano

Symbol

ZANO

Algorithmus

BTC Preis

0.00005471 BTC

BTC Markt

558 BTC

BTC 24h Vol

6 BTC

Insgesamt abgebaute Münzen

10,192,648 ZANO

-0.38 %

24h

-0.2 %

-5.94 %

Twitter

Zano

Webseite

Zano

ZANO Diagramme

ZANO Hoch / Niedrig Preis Chart

Historische Daten

Datum	Öffnen	Schließen	Hoch	Niedrig
2023-05-20	$0.9580000	$0.9201000	$0.9928000	$0.8157000
2023-05-21	$0.9201000	$0.8607000	$1.04	$0.8407000
2023-05-22	$0.8607000	$0.8903000	$0.9265000	$0.8594000
2023-05-23	$0.8903000	$0.8848000	$0.9393000	$0.7623000
2023-05-24	$0.8848000	$0.7909000	$0.8556000	$0.7385000
2023-05-25	$0.7909000	$0.7568000	$0.8209000	$0.7414000
2023-05-26	$0.7568000	$0.8142000	$0.8361000	$0.5897000
2023-05-27	$0.8142000	$0.7793000	$0.8621000	$0.7527000
2023-05-28	$0.7793000	$0.8280000	$0.8881000	$0.7892000
2023-05-29	$0.8280000	$0.8562000	$0.8893000	$0.7805000
2023-05-30	$0.8562000	$0.9834000	$0.9884000	$0.8180000
2023-05-31	$0.9834000	$0.9663000	$0.9663000	$0.9663000
2023-06-01	$0.9663000	$0.9524000	$0.9524000	$0.9524000
2023-06-02	$0.9524000	$0.9674000	$0.9674000	$0.9674000
2023-06-03	$0.9674000	$0.9613000	$0.9613000	$0.9613000
2023-06-04	$0.9613000	$0.9630000	$0.9630000	$0.9630000
2023-06-05	$0.9630000	$0.9619000	$0.9630000	$0.9612000
2023-06-06	$0.9138000	$0.9679000	$0.9679000	$0.9679000
2023-06-07	$0.9679000	$0.9354000	$0.9354000	$0.9354000
2023-06-08	$0.9354000	$0.9410000	$0.9410000	$0.9410000
2023-06-09	$0.9410000	$0.9402000	$0.9402000	$0.9402000
2023-06-10	$0.9402000	$0.9179000	$0.9179000	$0.9179000
2023-06-11	$0.9179000	$0.9165000	$0.9182000	$0.9165000
2023-06-12	$0.9208000	$0.9197000	$0.9197000	$0.9197000
2023-06-13	$0.9197000	$0.9203000	$0.9203000	$0.9203000
2023-06-14	$0.9203000	$0.9210000	$0.9211000	$0.9203000
2023-06-30	$1.08	$1.08	$1.08	$1.08
2023-07-01	$1.08	$1.09	$1.09	$1.09
2023-07-02	$1.09	$1.09	$1.09	$1.09
2023-07-03	$1.09	$1.11	$1.11	$1.11
2023-07-04	$1.11	$1.09	$1.09	$1.09
2023-07-05	$1.09	$1.08	$1.08	$1.08
2023-07-06	$1.08	$1.06	$1.06	$1.06
2023-07-07	$1.06	$1.08	$1.08	$1.08
2023-07-08	$1.08	$1.08	$1.08	$1.08
2023-07-09	$1.08	$1.07	$1.07	$1.07
2023-07-10	$1.07	$1.08	$1.08	$1.08
2023-07-11	$1.08	$1.08	$1.08	$1.08
2023-07-12	$1.09	$1.08	$1.08	$1.08
2023-07-13	$1.08	$1.12	$1.12	$1.12
2023-07-14	$1.12	$1.08	$1.08	$1.08
2023-07-15	$1.08	$1.08	$1.08	$1.08
2023-07-16	$1.08	$1.07	$1.07	$1.07
2023-07-17	$1.07	$1.07	$1.07	$1.07
2023-07-18	$1.07	$1.06	$1.06	$1.06
2023-07-19	$1.06	$1.06	$1.06	$1.06
2023-07-20	$1.06	$1.06	$1.06	$1.06
2023-07-21	$1.06	$1.06	$1.06	$1.06
2023-07-22	$1.06	$1.06	$1.06	$1.06
2023-07-23	$1.06	$1.07	$1.07	$1.07
2023-07-24	$1.07	$1.04	$1.04	$1.04
2023-07-25	$1.04	$1.04	$1.04	$1.04
2023-07-26	$1.04	$1.04	$1.04	$1.04
2023-07-27	$1.04	$1.04	$1.04	$1.04
2023-07-31	$1.04	$1.04	$1.04	$1.04
2023-08-01	$1.04	$1.06	$1.06	$1.06
2023-08-02	$1.06	$1.04	$1.04	$1.04
2023-08-03	$1.04	$1.04	$1.04	$1.04
2023-08-04	$1.04	$1.03	$1.03	$1.03
2023-08-05	$1.03	$1.03	$1.03	$1.03
2023-08-06	$1.03	$1.03	$1.03	$1.03
2023-08-07	$1.03	$1.04	$1.04	$1.04
2023-08-08	$1.04	$1.06	$1.06	$1.06
2023-08-09	$1.06	$1.05	$1.05	$1.05
2023-08-10	$1.05	$1.05	$1.05	$1.05
2023-08-11	$1.05	$1.04	$1.04	$1.04
2023-08-12	$1.04	$1.04	$1.04	$1.04
2023-08-13	$1.04	$1.04	$1.04	$1.04
2023-08-14	$1.04	$1.04	$1.04	$1.04
2023-08-15	$1.04	$1.04	$1.04	$1.04
2023-08-16	$1.04	$1.04	$1.04	$1.04
2023-08-31	$0.9693000	$0.9207000	$0.9207000	$0.9207000
2023-09-01	$0.9207000	$0.9158000	$0.9158000	$0.9158000
2023-09-02	$0.9158000	$0.9183000	$0.9183000	$0.9183000
2023-09-03	$0.9183000	$0.9220000	$0.9220000	$0.9220000
2023-09-04	$0.9220000	$0.9165000	$0.9165000	$0.9165000
2023-09-05	$0.9165000	$0.9153000	$0.9153000	$0.9153000
2023-09-06	$0.9153000	$0.9142000	$0.9142000	$0.9142000
2023-09-07	$0.9142000	$0.9325000	$0.9325000	$0.9325000
2023-09-08	$0.9325000	$0.9197000	$0.9197000	$0.9197000
2023-09-09	$0.9197000	$0.9194000	$0.9194000	$0.9194000
2023-09-10	$0.9194000	$0.9171000	$0.9171000	$0.9171000
2023-09-11	$0.9171000	$0.8932000	$0.8932000	$0.8932000
2023-09-12	$0.8932000	$0.9173000	$0.9173000	$0.9173000
2023-09-13	$0.9173000	$0.9152000	$0.9178000	$0.9150000
2023-09-14	$0.9311000	$0.9419000	$0.9419000	$0.9419000
2023-09-15	$0.9419000	$0.9445000	$0.9445000	$0.9445000
2023-09-16	$0.9445000	$0.9432000	$0.9432000	$0.9432000
2023-09-17	$0.9432000	$0.9431000	$0.9432000	$0.9430000
2024-06-13	$2.41	$2.40	$2.41	$2.39
2024-06-14	$2.40	$2.34	$2.46	$2.19
2024-06-15	$2.34	$2.31	$2.37	$2.28
2024-06-16	$2.31	$2.27	$2.31	$2.25
2024-06-17	$2.27	$2.29	$2.32	$2.26
2024-06-18	$2.29	$2.30	$2.30	$2.29
2024-06-30	$2.20	$2.32	$2.35	$2.18
2024-07-01	$2.32	$2.33	$2.38	$2.31
2024-07-02	$2.33	$2.25	$2.39	$2.25
2024-07-03	$2.25	$2.19	$2.27	$2.14
2024-07-04	$2.19	$2.49	$3.80	$2.14
2024-07-05	$2.49	$2.30	$2.53	$2.25
2024-07-06	$2.30	$2.52	$2.96	$2.28
2024-07-07	$2.52	$2.80	$2.98	$2.52
2024-07-08	$2.80	$2.53	$2.88	$2.51
2024-07-09	$2.53	$2.75	$3.09	$2.51
2024-07-10	$2.75	$2.74	$2.95	$2.71
2024-07-11	$2.74	$2.63	$2.82	$2.59
2024-07-12	$2.63	$2.63	$2.63	$2.63
2024-07-13	$2.54	$2.57	$2.64	$2.51
2024-07-14	$2.57	$2.91	$2.99	$2.55
2024-07-15	$2.91	$2.62	$2.97	$2.53
2024-07-16	$2.62	$2.48	$2.64	$2.40
2024-07-17	$2.48	$2.48	$2.48	$2.48
2024-07-31	$2.90	$3.34	$3.37	$2.82
2024-08-01	$3.32	$3.17	$3.36	$3.09
2024-08-02	$3.18	$3.20	$3.23	$2.98
2024-08-03	$3.20	$3.19	$3.29	$2.86
2024-08-04	$3.19	$2.88	$3.06	$2.82
2024-08-05	$2.88	$2.78	$3.08	$2.43
2024-08-06	$2.78	$2.73	$2.89	$2.70
2024-08-07	$2.73	$3.10	$3.14	$2.65
2024-08-08	$3.10	$3.05	$3.49	$3.05
2024-08-09	$3.05	$2.99	$3.07	$2.86
2024-08-10	$2.99	$3.13	$3.19	$2.98
2024-08-11	$3.13	$3.29	$3.32	$2.96
2024-08-12	$3.29	$3.30	$3.36	$3.19
2024-08-13	$3.30	$3.39	$3.51	$3.23
2024-08-14	$3.39	$3.38	$3.41	$3.18
2024-08-15	$3.38	$3.20	$3.31	$3.15
2024-08-16	$3.20	$3.20	$3.21	$3.19

Description

Zano project is a development of a stable and secure coin, designed to use in e-commerce. The technology behind our blockchain provides reliability, security, and flexibility, making it a perfect option for P2P and e-commerce transactions.

Zano is built on a foundation of performance and stability. The network is powered by key code design features like forwarding and backward compatibility, component-based modular structure, and asynchronous core architecture.

Technologie

Sorry, detailed technology about Zano is not currently available

Eigenschaften

Sorry, detailed features about Zano is not currently available