ZEON Coin Values ZEON
Marktkapitalisierung
24h Vol
2829
Kryptowährungen57.19%
Bitcoin AktieZEON Crypto Coin Rank 298
Webseite
Weißes Papier
25,631,716,490 ZEON
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
ZEON
ZEON valuesUSD Preis $ 0.0006
$ 0.0006
ZEON BTC Preis 0.00000007
0.00000007
ZEON 24h Vol $ 15,098
$ 15,098
ZEON Marktkapitalisierung $ 15,859,107
$ 15,859,107
24h Vol
2 BTC 1 H
-1.02 %
24 H
-1.88 %
7 d
-34.54 %
Heute ZEON Preis in US-Dollar ist derzeit
0.0006
USD, und wenn in konvertiert Bitcoin ist
0.00000007
BTC. Insgesamt 25,631,716,490 ZEON sind derzeit auf dem Markt im Umlauf. ZEON Die Preise erfahren derzeit eine Änderung von -1.88 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars ZEON wurde gehandelt Krypto-Austausch. Erhalten ZEON's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
ZEON Diagramme
ZEON Preis Diagramme
ZEON Hoch / Niedrig Preis Chart
ZEON Preis Hoch / Niedrig Preis Chart
Historische Daten
ZEON Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2023-05-20 | $0.0013270 | $0.0013310 | $0.0013330 | $0.0013200 |
| 2023-05-21 | $0.0013310 | $0.0013050 | $0.0013360 | $0.0012000 |
| 2023-05-22 | $0.0013050 | $0.0013170 | $0.0013360 | $0.0012300 |
| 2023-05-23 | $0.0013170 | $0.0013160 | $0.0013350 | $0.0012700 |
| 2023-05-24 | $0.0013160 | $0.0012770 | $0.0013160 | $0.0012700 |
| 2023-05-25 | $0.0012770 | $0.0012780 | $0.0012920 | $0.0012310 |
| 2023-05-26 | $0.0012780 | $0.0012820 | $0.0012880 | $0.0012720 |
| 2023-05-27 | $0.0012820 | $0.0012900 | $0.0012900 | $0.0012790 |
| 2023-05-28 | $0.0012900 | $0.0013290 | $0.0013320 | $0.0012900 |
| 2023-05-29 | $0.0013290 | $0.0013210 | $0.0013350 | $0.0013140 |
| 2023-05-30 | $0.0013210 | $0.0013080 | $0.0013260 | $0.0013040 |
| 2023-05-31 | $0.0013080 | $0.0012920 | $0.0013130 | $0.0011270 |
| 2023-06-01 | $0.0012920 | $0.0012910 | $0.0013030 | $0.0012780 |
| 2023-06-02 | $0.0012910 | $0.0013030 | $0.0013040 | $0.0012080 |
| 2023-06-03 | $0.0013030 | $0.0013120 | $0.0013170 | $0.0012780 |
| 2023-06-04 | $0.0013120 | $0.0013070 | $0.0014710 | $0.0009500 |
| 2023-06-05 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2023-06-06 | $0.0014700 | $0.0012700 | $0.0019620 | $0.0009750 |
| 2023-06-07 | $0.0012700 | $0.0012590 | $0.0015600 | $0.0010100 |
| 2023-06-08 | $0.0012590 | $0.0011060 | $0.0012720 | $0.0011000 |
| 2023-06-09 | $0.0011060 | $0.0011320 | $0.0011580 | $0.0011010 |
| 2023-06-10 | $0.0011320 | $0.0011120 | $0.0018200 | $0.0011120 |
| 2023-06-11 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2023-06-12 | $0.0018180 | $0.0015880 | $0.0022000 | $0.0011140 |
| 2023-06-13 | $0.0015880 | $0.0012180 | $0.0022000 | $0.0007930 |
| 2023-06-14 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2023-06-30 | $0.0008580 | $0.0008980 | $0.0009010 | $0.0007950 |
| 2023-07-01 | $0.0008980 | $0.0009230 | $0.0009600 | $0.0008960 |
| 2023-07-02 | $0.0009230 | $0.0009180 | $0.0009290 | $0.0009000 |
| 2023-07-03 | $0.0009180 | $0.0009240 | $0.0009280 | $0.0009030 |
| 2023-07-04 | $0.0009240 | $0.0009320 | $0.0009630 | $0.0009160 |
| 2023-07-05 | $0.0009320 | $0.0009050 | $0.0009340 | $0.0008880 |
| 2023-07-06 | $0.0009050 | $0.0008800 | $0.0009250 | $0.0008760 |
| 2023-07-07 | $0.0008800 | $0.0008830 | $0.0008900 | $0.0008680 |
| 2023-07-08 | $0.0008830 | $0.0008860 | $0.0008910 | $0.0008740 |
| 2023-07-09 | $0.0008860 | $0.0008820 | $0.0008950 | $0.0008810 |
| 2023-07-10 | $0.0008820 | $0.0008800 | $0.0010330 | $0.0007970 |
| 2023-07-11 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2023-07-12 | $0.0008820 | $0.0008730 | $0.0008850 | $0.0008630 |
| 2023-07-13 | $0.0008730 | $0.0008810 | $0.0008870 | $0.0008720 |
| 2023-07-14 | $0.0008810 | $0.0009260 | $0.0009840 | $0.0008720 |
| 2023-07-15 | $0.0009260 | $0.0009700 | $0.0010090 | $0.0009150 |
| 2023-07-16 | $0.0009700 | $0.0009380 | $0.0009740 | $0.0009320 |
| 2023-07-17 | $0.0009380 | $0.0009430 | $0.0009490 | $0.0009190 |
| 2023-07-18 | $0.0009430 | $0.0009270 | $0.0009480 | $0.0009130 |
| 2023-07-19 | $0.0009270 | $0.0009460 | $0.0009480 | $0.0009230 |
| 2023-07-20 | $0.0009460 | $0.0009510 | $0.0009600 | $0.0009380 |
| 2023-07-21 | $0.0009510 | $0.0009880 | $0.0010280 | $0.0009510 |
| 2023-07-22 | $0.0009880 | $0.0009510 | $0.0017000 | $0.0008890 |
| 2023-07-23 | $0.0009510 | $0.0009710 | $0.0009790 | $0.0008720 |
| 2023-07-24 | $0.0009710 | $0.0010010 | $0.0010130 | $0.0009490 |
| 2023-07-25 | $0.0010010 | $0.0010520 | $0.0010670 | $0.0009940 |
| 2023-07-26 | $0.0010520 | $0.0011220 | $0.0012000 | $0.0010520 |
| 2023-07-27 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2023-07-31 | $0.0011230 | $0.0011200 | $0.0011480 | $0.0011080 |
| 2023-08-01 | $0.0011200 | $0.0011230 | $0.0011270 | $0.0010930 |
| 2023-08-02 | $0.0011230 | $0.0010660 | $0.0011270 | $0.0010650 |
| 2023-08-03 | $0.0010660 | $0.0010620 | $0.0010780 | $0.0010500 |
| 2023-08-04 | $0.0010620 | $0.0011460 | $0.0014480 | $0.0010570 |
| 2023-08-05 | $0.0011460 | $0.0011790 | $0.0011890 | $0.0011370 |
| 2023-08-06 | $0.0011790 | $0.0011560 | $0.0012980 | $0.0010580 |
| 2023-08-07 | $0.0011560 | $0.0011420 | $0.0011790 | $0.0011300 |
| 2023-08-08 | $0.0011420 | $0.0011690 | $0.0014900 | $0.0009000 |
| 2023-08-09 | $0.0011690 | $0.0011750 | $0.0011870 | $0.0011580 |
| 2023-08-10 | $0.0011750 | $0.0011820 | $0.0011960 | $0.0011710 |
| 2023-08-11 | $0.0011820 | $0.0011810 | $0.0011860 | $0.0010670 |
| 2023-08-12 | $0.0011810 | $0.0011980 | $0.0012080 | $0.0011800 |
| 2023-08-13 | $0.0011980 | $0.0011660 | $0.0011980 | $0.0011600 |
| 2023-08-14 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2023-08-15 | $0.0011660 | $0.0011050 | $0.0011690 | $0.0010670 |
| 2023-08-16 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2023-08-31 | $0.0010270 | $0.0009940 | $0.0010420 | $0.0009830 |
| 2023-09-01 | $0.0009940 | $0.0009950 | $0.0010010 | $0.0009780 |
| 2023-09-02 | $0.0009950 | $0.0009900 | $0.0010060 | $0.0009800 |
| 2023-09-03 | $0.0009900 | $0.0009870 | $0.0009960 | $0.0009780 |
| 2023-09-04 | $0.0009870 | $0.0009860 | $0.0009950 | $0.0009780 |
| 2023-09-05 | $0.0009860 | $0.0009980 | $0.0010030 | $0.0009810 |
| 2023-09-06 | $0.0009980 | $0.0009930 | $0.0010060 | $0.0009820 |
| 2023-09-07 | $0.0009930 | $0.0009910 | $0.0009950 | $0.0009790 |
| 2023-09-08 | $0.0009910 | $0.0009930 | $0.0009980 | $0.0009780 |
| 2023-09-09 | $0.0009930 | $0.0009890 | $0.0009940 | $0.0009880 |
| 2023-09-10 | $0.0009890 | $0.0009560 | $0.0009890 | $0.0009480 |
| 2023-09-11 | $0.0009560 | $0.0009430 | $0.0009660 | $0.0009280 |
| 2023-09-12 | $0.0009430 | $0.0009500 | $0.0009690 | $0.0009420 |
| 2023-09-13 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2023-09-14 | $0.0009560 | $0.0009690 | $0.0009740 | $0.0009540 |
| 2023-09-15 | $0.0009690 | $0.0009610 | $0.0009720 | $0.0009590 |
| 2023-09-16 | $0.0009610 | $0.0009690 | $0.0009710 | $0.0009420 |
| 2023-09-17 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2023-09-30 | $0.0010250 | $0.0010240 | $0.0010310 | $0.0010150 |
| 2023-10-01 | $0.0010240 | $0.0010430 | $0.0010490 | $0.0010200 |
| 2023-10-02 | $0.0010430 | $0.0010230 | $0.0010560 | $0.0010160 |
| 2023-10-03 | $0.0010230 | $0.0010130 | $0.0010280 | $0.0010100 |
| 2023-10-04 | $0.0010130 | $0.0010140 | $0.0010160 | $0.0009950 |
| 2023-10-05 | $0.0010140 | $0.0010040 | $0.0010140 | $0.0010030 |
| 2023-10-06 | $0.0010040 | $0.0010130 | $0.0010150 | $0.0010030 |
| 2023-10-07 | $0.0010130 | $0.0010130 | $0.0010130 | $0.0010130 |
| 2023-10-08 | $0.0010140 | $0.0010050 | $0.0010170 | $0.0010030 |
| 2023-10-09 | $0.0010050 | $0.0009690 | $0.0010060 | $0.0009600 |
| 2023-10-10 | $0.0009690 | $0.0009740 | $0.0009770 | $0.0009650 |
| 2023-10-11 | $0.0009740 | $0.0009650 | $0.0009810 | $0.0009580 |
| 2023-10-12 | $0.0009650 | $0.0009550 | $0.0009650 | $0.0009530 |
| 2023-10-13 | $0.0009550 | $0.0009630 | $0.0009710 | $0.0009540 |
| 2023-10-14 | $0.0009630 | $0.0009870 | $0.0009890 | $0.0009630 |
| 2023-10-15 | $0.0009870 | $0.0009820 | $0.0009870 | $0.0009780 |
| 2023-10-16 | $0.0009820 | $0.0009820 | $0.0009820 | $0.0009820 |
| 2023-10-31 | $0.0010420 | $0.0010220 | $0.0010570 | $0.0010020 |
| 2023-11-01 | $0.0010220 | $0.0010320 | $0.0010410 | $0.0009330 |
| 2023-11-02 | $0.0010320 | $0.0010120 | $0.0011960 | $0.0009330 |
| 2023-11-03 | $0.0010120 | $0.0010200 | $0.0010220 | $0.0008510 |
| 2023-11-04 | $0.0010200 | $0.0010270 | $0.0010270 | $0.0010070 |
| 2023-11-05 | $0.0010270 | $0.0010650 | $0.0010720 | $0.0010070 |
| 2023-11-06 | $0.0010650 | $0.0010980 | $0.0011000 | $0.0010550 |
| 2023-11-07 | $0.0010980 | $0.0010010 | $0.0011880 | $0.0010000 |
| 2023-11-08 | $0.0010010 | $0.0010250 | $0.0010330 | $0.0009920 |
| 2023-11-09 | $0.0010250 | $0.0010270 | $0.0010560 | $0.0010210 |
| 2023-11-10 | $0.0010270 | $0.0010290 | $0.0010290 | $0.0010030 |
| 2023-11-11 | $0.0010290 | $0.0010690 | $0.0011000 | $0.0010170 |
| 2023-11-12 | $0.0010690 | $0.0010610 | $0.0010910 | $0.0010360 |
| 2023-11-13 | $0.0010610 | $0.0010150 | $0.0010800 | $0.0010100 |
| 2023-11-14 | $0.0010150 | $0.0010030 | $0.0010270 | $0.0010030 |
| 2023-11-15 | $0.0010030 | $0.0010030 | $0.0010030 | $0.0010030 |
| 2023-11-30 | $0.0011230 | $0.0011650 | $0.0011770 | $0.0011220 |
| 2023-12-01 | $0.0011650 | $0.0011690 | $0.0011860 | $0.0011630 |
| 2023-12-02 | $0.0011690 | $0.0012000 | $0.0012000 | $0.0011630 |
| 2023-12-03 | $0.0012000 | $0.0011270 | $0.0012000 | $0.0011000 |
| 2023-12-04 | $0.0011270 | $0.0011980 | $0.0011980 | $0.0011220 |
| 2023-12-05 | $0.0011980 | $0.0011290 | $0.0012080 | $0.0010490 |
| 2023-12-06 | $0.0011290 | $0.0012280 | $0.0013000 | $0.0009990 |
| 2023-12-07 | $0.0012280 | $0.0010830 | $0.0012280 | $0.0010520 |
| 2023-12-08 | $0.0010830 | $0.0011460 | $0.0011700 | $0.0010810 |
| 2023-12-09 | $0.0011460 | $0.0011520 | $0.0011830 | $0.0011090 |
| 2023-12-10 | $0.0011520 | $0.0010790 | $0.0011520 | $0.0010290 |
| 2023-12-11 | $0.0010790 | $0.0009940 | $0.0011420 | $0.0009400 |
| 2023-12-12 | $0.0009940 | $0.0009690 | $0.0010280 | $0.0009400 |
| 2023-12-13 | $0.0009690 | $0.0009960 | $0.0010250 | $0.0009400 |
| 2023-12-14 | $0.0009960 | $0.0010150 | $0.0010200 | $0.0009770 |
| 2023-12-15 | $0.0010150 | $0.0010160 | $0.0010160 | $0.0010130 |
| 2023-12-31 | $0.0009360 | $0.0008700 | $0.0010000 | $0.0008440 |
| 2024-01-01 | $0.0008700 | $0.0008910 | $0.0008920 | $0.0008600 |
| 2024-01-02 | $0.0008910 | $0.0011560 | $0.0011800 | $0.0008800 |
| 2024-01-03 | $0.0011560 | $0.0009100 | $0.0021650 | $0.0008700 |
| 2024-01-04 | $0.0009100 | $0.0009060 | $0.0009260 | $0.0009020 |
| 2024-01-05 | $0.0009060 | $0.0009110 | $0.0009130 | $0.0008710 |
| 2024-01-06 | $0.0009110 | $0.0008870 | $0.0009410 | $0.0008660 |
| 2024-01-07 | $0.0008870 | $0.0008620 | $0.0008960 | $0.0008620 |
| 2024-01-08 | $0.0008620 | $0.0008950 | $0.0009000 | $0.0008610 |
| 2024-01-09 | $0.0008950 | $0.0008720 | $0.0009130 | $0.0008610 |
| 2024-01-10 | $0.0008720 | $0.0009120 | $0.0009200 | $0.0008680 |
| 2024-01-11 | $0.0009120 | $0.0009310 | $0.0009400 | $0.0009040 |
| 2024-01-12 | $0.0009310 | $0.0008800 | $0.0009390 | $0.0008620 |
| 2024-01-13 | $0.0008800 | $0.0008900 | $0.0008970 | $0.0008610 |
| 2024-01-14 | $0.0008900 | $0.0008900 | $0.0008900 | $0.0008900 |
| 2024-01-31 | $0.0008780 | $0.0007870 | $0.0008810 | $0.0007360 |
| 2024-02-01 | $0.0007870 | $0.0007930 | $0.0007970 | $0.0007760 |
| 2024-02-02 | $0.0007930 | $0.0007920 | $0.0007980 | $0.0007860 |
| 2024-02-03 | $0.0007920 | $0.0007860 | $0.0007950 | $0.0007860 |
| 2024-02-04 | $0.0007860 | $0.0007820 | $0.0007920 | $0.0007360 |
| 2024-02-05 | $0.0007820 | $0.0007560 | $0.0007830 | $0.0007490 |
| 2024-02-06 | $0.0007560 | $0.0007570 | $0.0007570 | $0.0007570 |
| 2024-02-07 | $0.0007570 | $0.0007690 | $0.0007720 | $0.0007360 |
| 2024-02-08 | $0.0007690 | $0.0007660 | $0.0007760 | $0.0007640 |
| 2024-02-09 | $0.0007660 | $0.0007800 | $0.0007800 | $0.0007660 |
| 2024-02-10 | $0.0007800 | $0.0007820 | $0.0007880 | $0.0007360 |
| 2024-02-11 | $0.0007820 | $0.0007790 | $0.0008000 | $0.0007780 |
| 2024-02-12 | $0.0007790 | $0.0007910 | $0.0007910 | $0.0007660 |
| 2024-02-13 | $0.0007910 | $0.0007800 | $0.0007970 | $0.0007720 |
| 2024-02-14 | $0.0007800 | $0.0008030 | $0.0008030 | $0.0007740 |
| 2024-02-15 | $0.0008030 | $0.0007900 | $0.0008030 | $0.0007900 |
| 2024-02-16 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2024-02-29 | $0.0005170 | $0.0004600 | $0.0009200 | $0.0002700 |
| 2024-03-01 | $0.0004600 | $0.0002790 | $0.0005710 | $0.0002700 |
| 2024-03-02 | $0.0002790 | $0.0002840 | $0.0002990 | $0.0002700 |
| 2024-03-03 | $0.0002840 | $0.0002770 | $0.0003010 | $0.0002700 |
| 2024-03-04 | $0.0002770 | $0.0003280 | $0.0003300 | $0.0002720 |
| 2024-03-05 | $0.0003280 | $0.0002720 | $0.0003490 | $0.0002700 |
| 2024-03-06 | $0.0002720 | $0.0003060 | $0.0003500 | $0.0002700 |
| 2024-03-07 | $0.0003060 | $0.0002980 | $0.0003500 | $0.0002950 |
| 2024-03-08 | $0.0002980 | $0.0003200 | $0.0003350 | $0.0002990 |
| 2024-03-09 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2024-03-10 | $0.0003470 | $0.0003300 | $0.0005290 | $0.0003290 |
| 2024-03-11 | $0.0003300 | $0.0003520 | $0.0003530 | $0.0003280 |
| 2024-03-12 | $0.0003520 | $0.0003260 | $0.0003550 | $0.0003000 |
| 2024-03-13 | $0.0003260 | $0.0002980 | $0.0003350 | $0.0002980 |
| 2024-03-14 | $0.0002980 | $0.0002990 | $0.0003140 | $0.0002980 |
| 2024-03-15 | $0.0002990 | $0.0003060 | $0.0003120 | $0.0002980 |
| 2024-03-16 | $0.0003060 | $0.0003140 | $0.0003300 | $0.0002980 |
| 2024-03-17 | $0.0003140 | $0.0003410 | $0.0003490 | $0.0003030 |
| 2024-03-18 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2024-03-31 | $0.0003400 | $0.0003100 | $0.0003950 | $0.0002700 |
| 2024-04-01 | $0.0003100 | $0.0002820 | $0.0003410 | $0.0001700 |
| 2024-04-02 | $0.0002820 | $0.0002590 | $0.0003350 | $0.0002320 |
| 2024-04-03 | $0.0002590 | $0.0002800 | $0.0002900 | $0.0002500 |
| 2024-04-04 | $0.0002800 | $0.0002670 | $0.0002900 | $0.0002620 |
| 2024-04-05 | $0.0002670 | $0.0002630 | $0.0002680 | $0.0002490 |
| 2024-04-06 | $0.0002630 | $0.0002760 | $0.0002790 | $0.0002620 |
| 2024-04-07 | $0.0002760 | $0.0002950 | $0.0003000 | $0.0002500 |
| 2024-04-08 | $0.0002950 | $0.0002970 | $0.0003000 | $0.0002910 |
| 2024-04-09 | $0.0002970 | $0.0002960 | $0.0003000 | $0.0002910 |
| 2024-04-10 | $0.0002960 | $0.0002990 | $0.0002990 | $0.0002920 |
| 2024-04-11 | $0.0002990 | $0.0002950 | $0.0003200 | $0.0002920 |
| 2024-04-12 | $0.0002950 | $0.0002980 | $0.0003000 | $0.0002910 |
| 2024-04-13 | $0.0002980 | $0.0002960 | $0.0002990 | $0.0002930 |
| 2024-04-14 | $0.0002960 | $0.0002980 | $0.0003100 | $0.0002930 |
| 2024-04-15 | $0.0002980 | $0.0002960 | $0.0002980 | $0.0002930 |
| 2024-04-16 | $0.0002960 | $0.0002970 | $0.0002980 | $0.0002930 |
| 2024-04-17 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2024-04-30 | $0.0003070 | $0.0003090 | $0.0003100 | $0.0003040 |
| 2024-05-01 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2024-05-02 | $0.0003060 | $0.0003040 | $0.0003100 | $0.0003020 |
| 2024-05-03 | $0.0003040 | $0.0003070 | $0.0003100 | $0.0003030 |
| 2024-05-04 | $0.0003070 | $0.0003070 | $0.0003090 | $0.0003060 |
| 2024-05-05 | $0.0003070 | $0.0003080 | $0.0003100 | $0.0003040 |
| 2024-05-06 | $0.0003080 | $0.0003050 | $0.0003100 | $0.0003040 |
| 2024-05-07 | $0.0003050 | $0.0003060 | $0.0003100 | $0.0003040 |
| 2024-05-08 | $0.0003060 | $0.0003070 | $0.0003100 | $0.0003060 |
| 2024-05-09 | $0.0003070 | $0.0003080 | $0.0003100 | $0.0003040 |
| 2024-05-10 | $0.0003080 | $0.0003070 | $0.0003100 | $0.0003030 |
| 2024-05-11 | $0.0003070 | $0.0003060 | $0.0003080 | $0.0003050 |
| 2024-05-12 | $0.0003060 | $0.0003080 | $0.0003080 | $0.0003060 |
| 2024-05-13 | $0.0003080 | $0.0003040 | $0.0003090 | $0.0003040 |
| 2024-05-14 | $0.0003040 | $0.0003030 | $0.0003050 | $0.0003020 |
| 2024-05-15 | $0.0003030 | $0.0003050 | $0.0003060 | $0.0002930 |
| 2024-05-16 | $0.0003050 | $0.0003020 | $0.0003050 | $0.0003010 |
| 2024-05-17 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2024-05-31 | $0.0002860 | $0.0002860 | $0.0002860 | $0.0002830 |
| 2024-06-01 | $0.0002860 | $0.0002870 | $0.0002880 | $0.0002830 |
| 2024-06-02 | $0.0002870 | $0.0002920 | $0.0002920 | $0.0002870 |
| 2024-06-03 | $0.0002920 | $0.0002920 | $0.0002960 | $0.0002890 |
| 2024-06-04 | $0.0002920 | $0.0002940 | $0.0002940 | $0.0002910 |
| 2024-06-05 | $0.0002940 | $0.0002940 | $0.0002950 | $0.0002920 |
| 2024-06-06 | $0.0002940 | $0.0002950 | $0.0002960 | $0.0002930 |
| 2024-06-07 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2024-06-08 | $0.0002950 | $0.0003000 | $0.0003800 | $0.0002940 |
| 2024-06-09 | $0.0003000 | $0.0003060 | $0.0003060 | $0.0002920 |
| 2024-06-10 | $0.0003060 | $0.0003070 | $0.0003080 | $0.0003030 |
| 2024-06-11 | $0.0003070 | $0.0003050 | $0.0003090 | $0.0003040 |
| 2024-06-12 | $0.0003050 | $0.0003040 | $0.0003080 | $0.0003030 |
| 2024-06-13 | $0.0003040 | $0.0003060 | $0.0003060 | $0.0003030 |
| 2024-06-14 | $0.0003060 | $0.0003040 | $0.0003060 | $0.0003020 |
| 2024-06-15 | $0.0003040 | $0.0003010 | $0.0003050 | $0.0003000 |
| 2024-06-16 | $0.0003010 | $0.0003060 | $0.0003070 | $0.0003010 |
| 2024-06-17 | $0.0003060 | $0.0003060 | $0.0003090 | $0.0003050 |
| 2024-06-18 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2024-06-30 | $0.0003310 | $0.0003290 | $0.0003320 | $0.0003110 |
| 2024-07-01 | $0.0003290 | $0.0003370 | $0.0003390 | $0.0003290 |
| 2024-07-02 | $0.0003370 | $0.0003410 | $0.0003410 | $0.0003370 |
| 2024-07-03 | $0.0003410 | $0.0003400 | $0.0003420 | $0.0003390 |
| 2024-07-04 | $0.0003400 | $0.0003380 | $0.0003410 | $0.0003340 |
| 2024-07-05 | $0.0003380 | $0.0003350 | $0.0003380 | $0.0003340 |
| 2024-07-06 | $0.0003350 | $0.0003430 | $0.0003430 | $0.0003340 |
| 2024-07-07 | $0.0003430 | $0.0003380 | $0.0003500 | $0.0003380 |
| 2024-07-08 | $0.0003380 | $0.0003420 | $0.0003430 | $0.0003340 |
| 2024-07-09 | $0.0003420 | $0.0003530 | $0.0003730 | $0.0003420 |
| 2024-07-10 | $0.0003530 | $0.0003570 | $0.0003580 | $0.0003500 |
| 2024-07-11 | $0.0003570 | $0.0003650 | $0.0003670 | $0.0003570 |
| 2024-07-12 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2024-07-13 | $0.0003690 | $0.0003710 | $0.0003760 | $0.0003690 |
| 2024-07-14 | $0.0003710 | $0.0003660 | $0.0003720 | $0.0003650 |
| 2024-07-15 | $0.0003660 | $0.0003640 | $0.0003680 | $0.0003640 |
| 2024-07-16 | $0.0003640 | $0.0003600 | $0.0003750 | $0.0003530 |
| 2024-07-17 | $0.0003600 | $0.0003580 | $0.0003700 | $0.0003540 |
| 2024-07-18 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2024-07-31 | $0.0003560 | $0.0003440 | $0.0003560 | $0.0003440 |
| 2024-08-01 | $0.0003440 | $0.0003430 | $0.0003470 | $0.0003400 |
| 2024-08-02 | $0.0003430 | $0.0003300 | $0.0003430 | $0.0003300 |
| 2024-08-03 | $0.0003300 | $0.0003350 | $0.0003350 | $0.0003300 |
| 2024-08-04 | $0.0003350 | $0.0003380 | $0.0003440 | $0.0003340 |
| 2024-08-05 | $0.0003380 | $0.0003250 | $0.0003380 | $0.0003150 |
| 2024-08-06 | $0.0003250 | $0.0003300 | $0.0003300 | $0.0003250 |
| 2024-08-07 | $0.0003300 | $0.0003340 | $0.0003340 | $0.0003300 |
| 2024-08-08 | $0.0003340 | $0.0003400 | $0.0003400 | $0.0003320 |
| 2024-08-09 | $0.0003400 | $0.0003430 | $0.0003430 | $0.0003380 |
| 2024-08-10 | $0.0003430 | $0.0003450 | $0.0003470 | $0.0003430 |
| 2024-08-11 | $0.0003450 | $0.0003420 | $0.0003460 | $0.0003410 |
| 2024-08-12 | $0.0003420 | $0.0003390 | $0.0003430 | $0.0003370 |
| 2024-08-13 | $0.0003390 | $0.0003440 | $0.0003450 | $0.0003360 |
| 2024-08-14 | $0.0003440 | $0.0003490 | $0.0003500 | $0.0003440 |
| 2024-08-15 | $0.0003490 | $0.0003480 | $0.0003530 | $0.0003470 |
| 2024-08-16 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
Description
ZEON Crypto ICO Description
Zeon Network is a blockchain-based platform providing decentralized financial services, minimizing complexity and user's risk, insurance services on the blockchain.
ZEON has an intrinsic token called ZEON (ERC20). ZEONs give platform usage rights to the users in terms of using it to pay for transaction processing or run smart contracts, set up of process of safe participation in other projects, financial and insurance services.
Technologie
ZEON Crypto Technology
Sorry, detailed technology about ZEON is not currently available
Eigenschaften
ZEON Crypto Features
Sorry, detailed features about ZEON is not currently available
ICO Status
ZEON ICO Details
ICO Status
Ongoing
Token-Angebot
50000000000
Anfangsdatum
N/A
Endtermin
N/A
Fundraising (BTC)
N/A
Fundraising (USD)
N/A
Startpreis (USD)
1
Sicherheitsprüfungsgesellschaft
N/A
ICO Rechtsform
Foundation
ICO Zuständigkeit
Estonia
Rechtsberater
N/A
Weißes Papier
Zeon Network is a blockchain-based platform providing decentralized financial services, minimizing complexity and user's risk, insurance services on the blockchain.
ZEON has an intrinsic token called ZEON (ERC20). ZEONs give platform usage rights to the users in terms of using it to pay for transaction processing or run smart contracts, set up of process of safe participation in other projects, financial and insurance services.
Zeon Network ICO start and finish date are unknown. The ICO token supply represents 60% of the total token supply, so there is a total of 30,000,000 tokens available (including pre-sale), for 1 USD each. The ICO funding target is 2,000,000 USD, the funding cap is 15,000,000 USD.
Token Reserve Split (XX%):
- 16% Reserve Fund;
- 7% Rewards for MN;
- 4% Advisors;
- 4% Team;
- 2% Coders;
- 2% Bounty;
Verbunden Coins
Holen Sie sich Crypto Newsletter