AMB Coin Values AMB
Market Cap
24h Vol
2840
Cryptocurrencies58.8%
Bitcoin ShareAmbrosus Crypto Coin Rank 576
Website
White Paper
351,953,380 AMB
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Ambrosus
Ambrosus valuesUSD Price $ 0.0128
$ 0.0128
Ambrosus BTC Price 0.00000138
0.00000138
Ambrosus 24h Vol $ 395,471
$ 395,471
Ambrosus Market Cap $ 4,498,798
$ 4,498,798
24h Vol
43 BTC 1 H
-0.65 %
24 H
-0.48 %
7 d
-6.1 %
Today Ambrosus price in US dollars is currently
0.0128
USD, and if converted to Bitcoin is
0.00000138
BTC. A total of 351,953,380 AMB are currently circulating in the Market. Ambrosus price is currently experiencing a change of -0.48 %, and check here all cryptocurrency. Over the past 24 hours 0.004 M US dollars Ambrosus have been traded on Crypto Exchanges. Get Ambrosus's progress by adding it to your favourites and creating a free portfolio.
AMB Charts
Ambrosus Price Charts
AMB High/Low Price Chart
Ambrosus Price High/Low Price Chart
Historical Data
Ambrosus Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-05-20 | $0.009680 | $0.009762 | $0.0100300 | $0.009491 |
| 2023-05-21 | $0.009762 | $0.009097 | $0.009632 | $0.008829 |
| 2023-05-22 | $0.009097 | $0.008594 | $0.009131 | $0.008325 |
| 2023-05-23 | $0.008594 | $0.008440 | $0.008712 | $0.008167 |
| 2023-05-24 | $0.008440 | $0.008688 | $0.008951 | $0.007635 |
| 2023-05-25 | $0.008688 | $0.007944 | $0.009268 | $0.007944 |
| 2023-05-26 | $0.007944 | $0.007749 | $0.008284 | $0.007749 |
| 2023-05-27 | $0.007749 | $0.007793 | $0.008062 | $0.007524 |
| 2023-05-28 | $0.007793 | $0.008142 | $0.008423 | $0.007862 |
| 2023-05-29 | $0.008142 | $0.008046 | $0.008601 | $0.007769 |
| 2023-05-30 | $0.0099570 | $0.008308 | $0.0100000 | $0.008308 |
| 2023-05-31 | $0.008588 | $0.008711 | $0.008983 | $0.007894 |
| 2023-06-01 | $0.008711 | $0.008853 | $0.008853 | $0.008048 |
| 2023-06-02 | $0.008138 | $0.0126300 | $0.0126300 | $0.008335 |
| 2023-06-03 | $0.0130800 | $0.0119100 | $0.0154300 | $0.0113700 |
| 2023-06-04 | $0.0119100 | $0.0113900 | $0.0127500 | $0.0108500 |
| 2023-06-05 | $0.0113900 | $0.0111100 | $0.0113900 | $0.0111000 |
| 2023-06-06 | $0.0108100 | $0.0106300 | $0.0117200 | $0.0103600 |
| 2023-06-07 | $0.0106300 | $0.009749 | $0.0105400 | $0.009486 |
| 2023-06-08 | $0.0121300 | $0.009453 | $0.0122200 | $0.009453 |
| 2023-06-09 | $0.009543 | $0.009269 | $0.009799 | $0.009005 |
| 2023-06-10 | $0.009423 | $0.006011 | $0.008973 | $0.006011 |
| 2023-06-11 | $0.007240 | $0.007487 | $0.007501 | $0.007228 |
| 2023-06-12 | $0.007522 | $0.007772 | $0.008549 | $0.006995 |
| 2023-06-13 | $0.005977 | $0.008522 | $0.008522 | $0.005966 |
| 2023-06-14 | $0.008296 | $0.008303 | $0.008303 | $0.008296 |
| 2023-06-30 | $0.007612 | $0.007922 | $0.007922 | $0.007313 |
| 2023-07-01 | $0.007922 | $0.008259 | $0.008259 | $0.007648 |
| 2023-07-02 | $0.008259 | $0.008267 | $0.008267 | $0.007655 |
| 2023-07-03 | $0.008267 | $0.008101 | $0.008724 | $0.008101 |
| 2023-07-04 | $0.008101 | $0.008309 | $0.008309 | $0.007694 |
| 2023-07-05 | $0.008309 | $0.007626 | $0.008236 | $0.007321 |
| 2023-07-06 | $0.007626 | $0.007179 | $0.007478 | $0.006581 |
| 2023-07-07 | $0.007179 | $0.006980 | $0.007284 | $0.006677 |
| 2023-07-08 | $0.006980 | $0.006665 | $0.007271 | $0.006362 |
| 2023-07-09 | $0.006665 | $0.006939 | $0.007241 | $0.006638 |
| 2023-07-10 | $0.006939 | $0.006388 | $0.006997 | $0.006388 |
| 2023-07-11 | $0.006388 | $0.006389 | $0.006393 | $0.006385 |
| 2023-07-12 | $0.006432 | $0.006684 | $0.006988 | $0.006380 |
| 2023-07-13 | $0.006684 | $0.007869 | $0.007869 | $0.006925 |
| 2023-07-14 | $0.007869 | $0.007279 | $0.007582 | $0.006976 |
| 2023-07-15 | $0.007279 | $0.007272 | $0.007878 | $0.007272 |
| 2023-07-16 | $0.007272 | $0.007260 | $0.007562 | $0.006655 |
| 2023-07-17 | $0.008520 | $0.005907 | $0.008468 | $0.005907 |
| 2023-07-18 | $0.007235 | $0.006869 | $0.007466 | $0.006570 |
| 2023-07-19 | $0.006869 | $0.006881 | $0.007180 | $0.006881 |
| 2023-07-20 | $0.006881 | $0.007154 | $0.007154 | $0.006558 |
| 2023-07-21 | $0.007154 | $0.006880 | $0.007179 | $0.006880 |
| 2023-07-22 | $0.006880 | $0.006852 | $0.007150 | $0.006852 |
| 2023-07-23 | $0.006852 | $0.006920 | $0.007221 | $0.006920 |
| 2023-07-24 | $0.006920 | $0.006713 | $0.007005 | $0.006421 |
| 2023-07-25 | $0.006711 | $0.006430 | $0.006722 | $0.006137 |
| 2023-07-26 | $0.006430 | $0.006751 | $0.006751 | $0.006457 |
| 2023-07-27 | $0.006751 | $0.006454 | $0.006751 | $0.006453 |
| 2023-07-31 | $0.006735 | $0.006723 | $0.006723 | $0.006431 |
| 2023-08-01 | $0.006849 | $0.006574 | $0.006911 | $0.006574 |
| 2023-08-02 | $0.006536 | $0.006416 | $0.006708 | $0.006125 |
| 2023-08-03 | $0.006416 | $0.006419 | $0.006711 | $0.006127 |
| 2023-08-04 | $0.006439 | $0.006287 | $0.006415 | $0.006287 |
| 2023-08-05 | $0.006397 | $0.006391 | $0.006391 | $0.006101 |
| 2023-08-06 | $0.006391 | $0.006390 | $0.006681 | $0.006100 |
| 2023-08-07 | $0.006390 | $0.006420 | $0.006712 | $0.006128 |
| 2023-08-08 | $0.006420 | $0.006550 | $0.006847 | $0.006550 |
| 2023-08-09 | $0.006550 | $0.006505 | $0.006800 | $0.006209 |
| 2023-08-10 | $0.006505 | $0.006474 | $0.006768 | $0.006180 |
| 2023-08-11 | $0.006474 | $0.006763 | $0.007057 | $0.006175 |
| 2023-08-12 | $0.006763 | $0.006766 | $0.007060 | $0.006472 |
| 2023-08-13 | $0.006766 | $0.007320 | $0.007320 | $0.006442 |
| 2023-08-14 | $0.007320 | $0.007321 | $0.007322 | $0.007317 |
| 2023-08-15 | $0.006343 | $0.006523 | $0.007181 | $0.006286 |
| 2023-08-16 | $0.007002 | $0.007005 | $0.007005 | $0.007000 |
| 2023-08-31 | $0.007646 | $0.007521 | $0.007781 | $0.007003 |
| 2023-09-01 | $0.007521 | $0.007740 | $0.007998 | $0.007224 |
| 2023-09-02 | $0.007740 | $0.007760 | $0.008278 | $0.007243 |
| 2023-09-03 | $0.007760 | $0.007532 | $0.008051 | $0.007532 |
| 2023-09-04 | $0.007532 | $0.008003 | $0.008261 | $0.007487 |
| 2023-09-05 | $0.008003 | $0.007993 | $0.008251 | $0.007735 |
| 2023-09-06 | $0.007993 | $0.007983 | $0.008756 | $0.007725 |
| 2023-09-07 | $0.007983 | $0.008668 | $0.008668 | $0.007880 |
| 2023-09-08 | $0.006409 | $0.009588 | $0.009588 | $0.006365 |
| 2023-09-09 | $0.009327 | $0.008546 | $0.009323 | $0.008029 |
| 2023-09-10 | $0.009583 | $0.008100 | $0.009474 | $0.008100 |
| 2023-09-11 | $0.007750 | $0.007548 | $0.007548 | $0.006794 |
| 2023-09-12 | $0.007548 | $0.007494 | $0.007752 | $0.007235 |
| 2023-09-13 | $0.007494 | $0.007474 | $0.007498 | $0.007473 |
| 2023-09-14 | $0.007606 | $0.007695 | $0.008225 | $0.007429 |
| 2023-09-15 | $0.007695 | $0.008780 | $0.008780 | $0.007716 |
| 2023-09-16 | $0.008780 | $0.008768 | $0.008768 | $0.008236 |
| 2023-09-17 | $0.008768 | $0.008501 | $0.008768 | $0.008500 |
| 2023-09-30 | $0.009721 | $0.0103100 | $0.0103100 | $0.009742 |
| 2023-10-01 | $0.0110600 | $0.0114800 | $0.0128800 | $0.0112000 |
| 2023-10-02 | $0.0114800 | $0.0118300 | $0.0123800 | $0.0107300 |
| 2023-10-03 | $0.0118300 | $0.0109700 | $0.0145400 | $0.0101500 |
| 2023-10-04 | $0.0109700 | $0.009726 | $0.0111200 | $0.009171 |
| 2023-10-05 | $0.009726 | $0.009869 | $0.0106900 | $0.009047 |
| 2023-10-06 | $0.009869 | $0.0103400 | $0.0109000 | $0.009502 |
| 2023-10-07 | $0.0103400 | $0.0106300 | $0.0106300 | $0.0103400 |
| 2023-10-08 | $0.0100700 | $0.009497 | $0.0111700 | $0.009218 |
| 2023-10-09 | $0.0117800 | $0.009466 | $0.0113900 | $0.009466 |
| 2023-10-10 | $0.009660 | $0.007945 | $0.009588 | $0.007945 |
| 2023-10-11 | $0.007945 | $0.008330 | $0.008599 | $0.007793 |
| 2023-10-12 | $0.009383 | $0.008051 | $0.009221 | $0.008051 |
| 2023-10-13 | $0.008562 | $0.008059 | $0.008596 | $0.008059 |
| 2023-10-14 | $0.008118 | $0.008553 | $0.008553 | $0.008133 |
| 2023-10-15 | $0.008603 | $0.008614 | $0.008618 | $0.008598 |
| 2023-10-31 | $0.008615 | $0.008351 | $0.008642 | $0.008351 |
| 2023-11-01 | $0.008351 | $0.008536 | $0.008758 | $0.008499 |
| 2023-11-02 | $0.009214 | $0.008737 | $0.009086 | $0.008387 |
| 2023-11-03 | $0.008737 | $0.009030 | $0.009378 | $0.007988 |
| 2023-11-04 | $0.008472 | $0.009435 | $0.009435 | $0.008580 |
| 2023-11-05 | $0.009435 | $0.009353 | $0.009618 | $0.009353 |
| 2023-11-06 | $0.009353 | $0.009394 | $0.009394 | $0.009394 |
| 2023-11-07 | $0.009465 | $0.009210 | $0.0099180 | $0.008855 |
| 2023-11-08 | $0.009210 | $0.009266 | $0.009622 | $0.008910 |
| 2023-11-09 | $0.009332 | $0.009291 | $0.0104800 | $0.008654 |
| 2023-11-10 | $0.009291 | $0.008460 | $0.009104 | $0.008460 |
| 2023-11-11 | $0.008460 | $0.008358 | $0.008358 | $0.008358 |
| 2023-11-12 | $0.008914 | $0.008899 | $0.009270 | $0.008528 |
| 2023-11-13 | $0.008325 | $0.009409 | $0.009409 | $0.008361 |
| 2023-11-14 | $0.008910 | $0.008758 | $0.008952 | $0.008735 |
| 2023-11-30 | $0.007951 | $0.007923 | $0.008301 | $0.007546 |
| 2023-12-01 | $0.007923 | $0.008127 | $0.008514 | $0.007740 |
| 2023-12-02 | $0.008127 | $0.008289 | $0.008289 | $0.007894 |
| 2023-12-03 | $0.009096 | $0.008073 | $0.009214 | $0.008073 |
| 2023-12-04 | $0.007996 | $0.007977 | $0.008817 | $0.007977 |
| 2023-12-05 | $0.007977 | $0.007936 | $0.008818 | $0.007936 |
| 2023-12-06 | $0.007936 | $0.008316 | $0.008754 | $0.007441 |
| 2023-12-07 | $0.008316 | $0.008224 | $0.008224 | $0.007791 |
| 2023-12-08 | $0.008224 | $0.008395 | $0.008395 | $0.007954 |
| 2023-12-09 | $0.008395 | $0.008745 | $0.009182 | $0.007870 |
| 2023-12-10 | $0.008745 | $0.008758 | $0.009196 | $0.008320 |
| 2023-12-11 | $0.008758 | $0.007835 | $0.008659 | $0.007422 |
| 2023-12-12 | $0.007835 | $0.007880 | $0.008709 | $0.007880 |
| 2023-12-13 | $0.007880 | $0.008149 | $0.008578 | $0.007720 |
| 2023-12-14 | $0.008149 | $0.008176 | $0.008606 | $0.007746 |
| 2023-12-15 | $0.008176 | $0.008196 | $0.008330 | $0.008176 |
| 2023-12-31 | $0.008008 | $0.007610 | $0.008456 | $0.007610 |
| 2024-01-01 | $0.007610 | $0.007956 | $0.008398 | $0.007956 |
| 2024-01-02 | $0.007956 | $0.008095 | $0.008544 | $0.007645 |
| 2024-01-03 | $0.008095 | $0.007285 | $0.008142 | $0.006857 |
| 2024-01-04 | $0.007285 | $0.007513 | $0.007955 | $0.007071 |
| 2024-01-05 | $0.007513 | $0.007069 | $0.007510 | $0.006627 |
| 2024-01-06 | $0.007069 | $0.006598 | $0.007478 | $0.006598 |
| 2024-01-07 | $0.006598 | $0.006593 | $0.007032 | $0.006153 |
| 2024-01-08 | $0.006593 | $0.006578 | $0.007048 | $0.006108 |
| 2024-01-09 | $0.006578 | $0.006457 | $0.006457 | $0.005535 |
| 2024-01-10 | $0.006457 | $0.007000 | $0.007000 | $0.006067 |
| 2024-01-11 | $0.007000 | $0.007417 | $0.007417 | $0.006489 |
| 2024-01-12 | $0.007417 | $0.006416 | $0.006844 | $0.006416 |
| 2024-01-13 | $0.006416 | $0.006854 | $0.007283 | $0.006426 |
| 2024-01-14 | $0.006854 | $0.006882 | $0.006893 | $0.006854 |
| 2024-01-31 | $0.007300 | $0.007234 | $0.007660 | $0.007234 |
| 2024-02-01 | $0.007234 | $0.007753 | $0.007753 | $0.007322 |
| 2024-02-02 | $0.007753 | $0.007773 | $0.007773 | $0.007341 |
| 2024-02-03 | $0.007773 | $0.007310 | $0.007740 | $0.007310 |
| 2024-02-04 | $0.007310 | $0.007237 | $0.007663 | $0.006811 |
| 2024-02-05 | $0.007237 | $0.007253 | $0.007680 | $0.007253 |
| 2024-02-06 | $0.007253 | $0.007326 | $0.007326 | $0.007326 |
| 2024-02-07 | $0.007326 | $0.007981 | $0.008868 | $0.007538 |
| 2024-02-08 | $0.007981 | $0.008155 | $0.009061 | $0.007702 |
| 2024-02-09 | $0.008155 | $0.008016 | $0.008959 | $0.008016 |
| 2024-02-10 | $0.008016 | $0.008121 | $0.008598 | $0.007643 |
| 2024-02-11 | $0.008121 | $0.008213 | $0.008696 | $0.007730 |
| 2024-02-12 | $0.008213 | $0.008490 | $0.008990 | $0.007991 |
| 2024-02-13 | $0.008490 | $0.008455 | $0.008455 | $0.007957 |
| 2024-02-14 | $0.008455 | $0.008814 | $0.008814 | $0.008295 |
| 2024-02-15 | $0.008814 | $0.008829 | $0.009348 | $0.008310 |
| 2024-02-16 | $0.008829 | $0.008803 | $0.008829 | $0.008772 |
| 2024-02-29 | $0.0106300 | $0.009789 | $0.0110100 | $0.009789 |
| 2024-03-01 | $0.009789 | $0.0106100 | $0.0112400 | $0.0099890 |
| 2024-03-02 | $0.0106100 | $0.0117900 | $0.0117900 | $0.0105500 |
| 2024-03-03 | $0.0117900 | $0.0132600 | $0.0138900 | $0.0101000 |
| 2024-03-04 | $0.0132600 | $0.0129800 | $0.0150300 | $0.0123000 |
| 2024-03-05 | $0.0129800 | $0.0114800 | $0.0134000 | $0.0108500 |
| 2024-03-06 | $0.0114800 | $0.0125600 | $0.0125600 | $0.0112400 |
| 2024-03-07 | $0.0125600 | $0.0160600 | $0.0167300 | $0.0120500 |
| 2024-03-08 | $0.0160600 | $0.0150200 | $0.0177500 | $0.0143400 |
| 2024-03-09 | $0.0150200 | $0.0154600 | $0.0154800 | $0.0150200 |
| 2024-03-10 | $0.0143700 | $0.0138000 | $0.0144900 | $0.0138000 |
| 2024-03-11 | $0.0138000 | $0.0137000 | $0.0151400 | $0.0137000 |
| 2024-03-12 | $0.0137000 | $0.0150000 | $0.0150000 | $0.0135800 |
| 2024-03-13 | $0.0150000 | $0.0153500 | $0.0153500 | $0.0138900 |
| 2024-03-14 | $0.0153500 | $0.0142700 | $0.0149900 | $0.0128500 |
| 2024-03-15 | $0.0142700 | $0.0166800 | $0.0166800 | $0.0125100 |
| 2024-03-16 | $0.0166800 | $0.0130500 | $0.0156600 | $0.0124000 |
| 2024-03-17 | $0.0130500 | $0.0129900 | $0.0143600 | $0.0129900 |
| 2024-03-18 | $0.0129900 | $0.0132200 | $0.0133300 | $0.0129900 |
| 2024-03-31 | $0.0132300 | $0.0142600 | $0.0149800 | $0.0135500 |
| 2024-04-01 | $0.0142600 | $0.0132400 | $0.0139400 | $0.0125400 |
| 2024-04-02 | $0.0132400 | $0.0117800 | $0.0124400 | $0.0117800 |
| 2024-04-03 | $0.0117800 | $0.0118800 | $0.0125400 | $0.0118800 |
| 2024-04-04 | $0.0118800 | $0.0123300 | $0.0130200 | $0.0123300 |
| 2024-04-05 | $0.0123300 | $0.0122100 | $0.0128900 | $0.0115400 |
| 2024-04-06 | $0.0122100 | $0.0124000 | $0.0130900 | $0.0124000 |
| 2024-04-07 | $0.0124000 | $0.0131800 | $0.0138700 | $0.0124800 |
| 2024-04-08 | $0.0131800 | $0.0136100 | $0.0143300 | $0.0128900 |
| 2024-04-09 | $0.0136100 | $0.0131300 | $0.0138300 | $0.0124400 |
| 2024-04-10 | $0.0131300 | $0.0127100 | $0.0134200 | $0.0120100 |
| 2024-04-11 | $0.0127100 | $0.0126000 | $0.0126000 | $0.0119000 |
| 2024-04-12 | $0.0126000 | $0.0100700 | $0.0127600 | $0.008731 |
| 2024-04-13 | $0.0100700 | $0.008323 | $0.0102400 | $0.007042 |
| 2024-04-14 | $0.008323 | $0.008550 | $0.009207 | $0.007234 |
| 2024-04-15 | $0.008550 | $0.008248 | $0.008883 | $0.008248 |
| 2024-04-16 | $0.008248 | $0.008297 | $0.008935 | $0.007659 |
| 2024-04-17 | $0.008297 | $0.008274 | $0.008303 | $0.007881 |
| 2024-04-30 | $0.008300 | $0.007882 | $0.007882 | $0.007276 |
| 2024-05-01 | $0.007882 | $0.007830 | $0.007882 | $0.007809 |
| 2024-05-02 | $0.008159 | $0.008863 | $0.009453 | $0.007681 |
| 2024-05-03 | $0.008863 | $0.009438 | $0.009438 | $0.008808 |
| 2024-05-04 | $0.009438 | $0.009586 | $0.0108600 | $0.008947 |
| 2024-05-05 | $0.009586 | $0.009606 | $0.0102500 | $0.008965 |
| 2024-05-06 | $0.009606 | $0.008844 | $0.009475 | $0.008844 |
| 2024-05-07 | $0.008844 | $0.008725 | $0.0099720 | $0.008102 |
| 2024-05-08 | $0.008725 | $0.008565 | $0.009177 | $0.007953 |
| 2024-05-09 | $0.008565 | $0.008831 | $0.009462 | $0.008831 |
| 2024-05-10 | $0.008831 | $0.008511 | $0.009119 | $0.007903 |
| 2024-05-11 | $0.008511 | $0.008515 | $0.009123 | $0.007907 |
| 2024-05-12 | $0.008515 | $0.008604 | $0.008604 | $0.007990 |
| 2024-05-13 | $0.008604 | $0.008181 | $0.008811 | $0.008181 |
| 2024-05-14 | $0.008181 | $0.008001 | $0.008617 | $0.008001 |
| 2024-05-15 | $0.008001 | $0.008612 | $0.009274 | $0.007949 |
| 2024-05-16 | $0.008612 | $0.008483 | $0.009135 | $0.007830 |
| 2024-05-17 | $0.008483 | $0.008583 | $0.008587 | $0.008483 |
| 2024-05-31 | $0.008885 | $0.0101200 | $0.0108000 | $0.008773 |
| 2024-06-01 | $0.0101200 | $0.0101600 | $0.0108400 | $0.009481 |
| 2024-06-02 | $0.0101600 | $0.0101600 | $0.0108400 | $0.009483 |
| 2024-06-03 | $0.0101600 | $0.0103200 | $0.0110100 | $0.009632 |
| 2024-06-04 | $0.0103200 | $0.0105800 | $0.0119900 | $0.0105800 |
| 2024-06-05 | $0.0105800 | $0.0113800 | $0.0113800 | $0.0099560 |
| 2024-06-06 | $0.0113800 | $0.0106200 | $0.0113200 | $0.0106200 |
| 2024-06-07 | $0.0106200 | $0.0104500 | $0.0106200 | $0.0104100 |
| 2024-06-08 | $0.009013 | $0.008316 | $0.009703 | $0.008316 |
| 2024-06-09 | $0.008316 | $0.009053 | $0.009053 | $0.008357 |
| 2024-06-10 | $0.009053 | $0.008341 | $0.009036 | $0.008341 |
| 2024-06-11 | $0.008341 | $0.008078 | $0.008752 | $0.008078 |
| 2024-06-12 | $0.008078 | $0.008190 | $0.008872 | $0.008190 |
| 2024-06-13 | $0.008190 | $0.008009 | $0.008677 | $0.008009 |
| 2024-06-14 | $0.008009 | $0.007921 | $0.008581 | $0.007261 |
| 2024-06-15 | $0.007921 | $0.007943 | $0.007943 | $0.007281 |
| 2024-06-16 | $0.007943 | $0.007996 | $0.007996 | $0.007329 |
| 2024-06-17 | $0.007996 | $0.007313 | $0.007978 | $0.007313 |
| 2024-06-18 | $0.007313 | $0.007049 | $0.007313 | $0.007025 |
| 2024-06-30 | $0.006700 | $0.006895 | $0.007522 | $0.006269 |
| 2024-07-01 | $0.006895 | $0.006913 | $0.007541 | $0.006913 |
| 2024-07-02 | $0.006913 | $0.006825 | $0.007445 | $0.006204 |
| 2024-07-03 | $0.006825 | $0.006617 | $0.007219 | $0.006016 |
| 2024-07-04 | $0.006617 | $0.005704 | $0.006275 | $0.005704 |
| 2024-07-05 | $0.005704 | $0.005665 | $0.005665 | $0.0045320 |
| 2024-07-06 | $0.005665 | $0.005826 | $0.005826 | $0.005243 |
| 2024-07-07 | $0.005826 | $0.005587 | $0.005587 | $0.005587 |
| 2024-07-08 | $0.005587 | $0.005671 | $0.006238 | $0.005671 |
| 2024-07-09 | $0.005671 | $0.005805 | $0.005805 | $0.005805 |
| 2024-07-10 | $0.005805 | $0.005773 | $0.005773 | $0.005773 |
| 2024-07-11 | $0.005773 | $0.005735 | $0.005735 | $0.005735 |
| 2024-07-12 | $0.005735 | $0.005803 | $0.005819 | $0.005735 |
| 2024-07-13 | $0.005791 | $0.005923 | $0.006515 | $0.005923 |
| 2024-07-14 | $0.005923 | $0.006082 | $0.006082 | $0.006082 |
| 2024-07-15 | $0.006082 | $0.006477 | $0.006477 | $0.006477 |
| 2024-07-16 | $0.006477 | $0.006509 | $0.006509 | $0.006509 |
| 2024-07-17 | $0.006509 | $0.006663 | $0.006671 | $0.006509 |
| 2024-07-31 | $0.007942 | $0.007754 | $0.008400 | $0.007754 |
| 2024-08-01 | $0.007754 | $0.009142 | $0.009142 | $0.007183 |
| 2024-08-02 | $0.009142 | $0.009213 | $0.009213 | $0.008599 |
| 2024-08-03 | $0.009213 | $0.008495 | $0.009709 | $0.008495 |
| 2024-08-04 | $0.008495 | $0.006395 | $0.008720 | $0.006395 |
| 2024-08-05 | $0.006395 | $0.005944 | $0.005944 | $0.005403 |
| 2024-08-06 | $0.005944 | $0.007848 | $0.008409 | $0.006166 |
| 2024-08-07 | $0.007848 | $0.007718 | $0.008270 | $0.007718 |
| 2024-08-08 | $0.007718 | $0.009873 | $0.009873 | $0.008639 |
| 2024-08-09 | $0.009873 | $0.009739 | $0.009739 | $0.009130 |
| 2024-08-10 | $0.009739 | $0.009751 | $0.009751 | $0.009141 |
| 2024-08-11 | $0.009751 | $0.008809 | $0.009396 | $0.008809 |
| 2024-08-12 | $0.008809 | $0.008904 | $0.009498 | $0.008311 |
| 2024-08-13 | $0.008904 | $0.008485 | $0.009091 | $0.007879 |
| 2024-08-14 | $0.008485 | $0.008218 | $0.008218 | $0.007631 |
| 2024-08-15 | $0.008218 | $0.007482 | $0.008057 | $0.007482 |
| 2024-08-16 | $0.007482 | $0.007381 | $0.007482 | $0.007368 |
Description
Ambrosus Crypto ICO Description
The Ambrosus project aims to improve the global food supply chains by creating an ecosystem where the team can record the entire history of products and execute commercial transactions accordingly.
Combining high-tech sensors, blockchain protocol and smart contracts, Ambrosus is building a community-driven ecosystem to assure the quality, safety & origins of products.
Technology
Ambrosus Crypto Technology
Sorry, detailed technology about Ambrosus is not currently available
Features
Ambrosus Crypto Features
Sorry, detailed features about Ambrosus is not currently available
ICO Status
Ambrosus ICO Details
ICO Status
Ongoing
Token Supply
N/A
Start Date
2017-09-13
End Date
2017-10-13
Fund Raised (BTC)
106,507.34 ETH
Fund Raised (USD)
32109899
Start Price (USD)
N/A
Security Audit Company
N/A
ICO Legal Form
N/A
ICO Jurisdiction
N/A
Legal Advisers
N/A
White Paper
The Ambrosus project aims to improve the global food supply chains by creating an ecosystem where the team can record the entire history of products and execute commercial transactions accordingly.
Combining high-tech sensors, blockchain protocol and smart contracts, Ambrosus is building a community-driven ecosystem to assure the quality, safety & origins of products.
Team:
- Angel Versetti: CEO.
- Dr Stefan Meyer: CTO.
- Dr Gavin Wood: Technical Advisor (Core Architecture).
- Dr Jutta Steiner: Technical Advisor (Supply Chains).
- Prof Jean-Paul Sandoz: Lead Engineer.
- Marek Kirejczyk: Lead Blockchain Developer.
- Matthew Roberts: Lead Blockchain Developer.
- Konrad Szalwinski: Lead Frontend Developer.
- Prof Esther Amstad: Head of Science.
- Katerina Ianishevska: Community Manager.
Ambrosus will be holding its ICO on September 13, 2017. The ICO will have a duration of one month and is expect to end on October 13, 2017 or when the funding cap is reached.
Related Coins
Get Crypto Newsletter