BNK Coin Values BNK
Market Cap
24h Vol
2829
Cryptocurrencies57.19%
Bitcoin ShareBankera Crypto Coin Rank 243
Website
White Paper
24,618,912,108 BNK
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Bankera
Bankera valuesUSD Price $ 0.0017
$ 0.0017
Bankera BTC Price 0.00000018
0.00000018
Bankera 24h Vol $ 860
$ 860
Bankera Market Cap $ 41,373,106
$ 41,373,106
24h Vol
0 BTC 1 H
-0.21 %
24 H
0.73 %
7 d
1.59 %
Today Bankera price in US dollars is currently
0.0017
USD, and if converted to Bitcoin is
0.00000018
BTC. A total of 24,618,912,108 BNK are currently circulating in the Market. Bankera price is currently experiencing a change of 0.73 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Bankera have been traded on Crypto Exchanges. Get Bankera's progress by adding it to your favourites and creating a free portfolio.
BNK Charts
Bankera Price Charts
BNK High/Low Price Chart
Bankera Price High/Low Price Chart
Historical Data
Bankera Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-05-20 | $0.2366000 | $0.2348000 | $0.2386000 | $0.2348000 |
| 2023-05-21 | $0.2348000 | $0.2346000 | $0.2346000 | $0.2317000 |
| 2023-05-22 | $0.2346000 | $0.2350000 | $0.2355000 | $0.2350000 |
| 2023-05-23 | $0.2350000 | $0.2396000 | $0.2396000 | $0.2382000 |
| 2023-05-24 | $0.2396000 | $0.2319000 | $0.2367000 | $0.2304000 |
| 2023-05-25 | $0.2319000 | $0.2333000 | $0.2333000 | $0.2333000 |
| 2023-05-26 | $0.2333000 | $0.2359000 | $0.2359000 | $0.2354000 |
| 2023-05-27 | $0.2359000 | $0.2373000 | $0.2373000 | $0.2373000 |
| 2023-05-28 | $0.2373000 | $0.2460000 | $0.2479000 | $0.2460000 |
| 2023-05-29 | $0.2460000 | $0.2453000 | $0.2453000 | $0.2431000 |
| 2023-05-30 | $0.2453000 | $0.2446000 | $0.2449000 | $0.2446000 |
| 2023-05-31 | $0.2446000 | $0.2412000 | $0.2469000 | $0.2404000 |
| 2023-06-01 | $0.2412000 | $0.2345000 | $0.2380000 | $0.2318000 |
| 2023-06-02 | $0.2345000 | $0.2330000 | $0.2382000 | $0.2047000 |
| 2023-06-03 | $0.2330000 | $0.2310000 | $0.2318000 | $0.2310000 |
| 2023-06-04 | $0.2310000 | $0.2173000 | $0.2314000 | $0.2167000 |
| 2023-06-05 | $0.2170000 | $0.2168000 | $0.2170000 | $0.2166000 |
| 2023-06-06 | $0.2059000 | $0.2137000 | $0.2181000 | $0.2137000 |
| 2023-06-07 | $0.2137000 | $0.2100000 | $0.2100000 | $0.2066000 |
| 2023-06-08 | $0.2100000 | $0.2017000 | $0.2113000 | $0.2017000 |
| 2023-06-09 | $0.2017000 | $0.2005000 | $0.2015000 | $0.1981000 |
| 2023-06-10 | $0.2005000 | $0.1978000 | $0.1978000 | $0.1957000 |
| 2023-06-11 | $0.1993000 | $0.1992000 | $0.1993000 | $0.1991000 |
| 2023-06-12 | $0.1984000 | $0.1982000 | $0.1982000 | $0.1982000 |
| 2023-06-13 | $0.1982000 | $0.1988000 | $0.2305000 | $0.1983000 |
| 2023-06-14 | $0.1983000 | $0.1983000 | $0.1983000 | $0.1982000 |
| 2023-06-30 | $0.2207000 | $0.2240000 | $0.2243000 | $0.2209000 |
| 2023-07-01 | $0.2240000 | $0.2248000 | $0.2248000 | $0.2248000 |
| 2023-07-02 | $0.2248000 | $0.2244000 | $0.2324000 | $0.2244000 |
| 2023-07-03 | $0.2251000 | $0.2273000 | $0.2273000 | $0.2273000 |
| 2023-07-04 | $0.2284000 | $0.2268000 | $0.2268000 | $0.2256000 |
| 2023-07-05 | $0.2268000 | $0.2248000 | $0.2248000 | $0.2248000 |
| 2023-07-06 | $0.2248000 | $0.2205000 | $0.2205000 | $0.2205000 |
| 2023-07-07 | $0.2205000 | $0.2237000 | $0.2237000 | $0.2237000 |
| 2023-07-08 | $0.2232000 | $0.2217000 | $0.2224000 | $0.2217000 |
| 2023-07-09 | $0.2239000 | $0.2221000 | $0.2230000 | $0.2221000 |
| 2023-07-10 | $0.2221000 | $0.2236000 | $0.2239000 | $0.2236000 |
| 2023-07-11 | $0.2236000 | $0.2235000 | $0.2237000 | $0.2235000 |
| 2023-07-12 | $0.2251000 | $0.2230000 | $0.2233000 | $0.2230000 |
| 2023-07-13 | $0.2230000 | $0.2310000 | $0.2310000 | $0.2310000 |
| 2023-07-14 | $0.2310000 | $0.2226000 | $0.2226000 | $0.2226000 |
| 2023-07-15 | $0.2255000 | $0.2241000 | $0.2247000 | $0.2241000 |
| 2023-07-16 | $0.2239000 | $0.2235000 | $0.2235000 | $0.2235000 |
| 2023-07-17 | $0.2235000 | $0.2216000 | $0.2228000 | $0.2216000 |
| 2023-07-18 | $0.2216000 | $0.2195000 | $0.2195000 | $0.2195000 |
| 2023-07-19 | $0.2195000 | $0.2199000 | $0.2393000 | $0.2199000 |
| 2023-07-20 | $0.2199000 | $0.2191000 | $0.2292000 | $0.2191000 |
| 2023-07-21 | $0.2191000 | $0.2195000 | $0.2198000 | $0.2195000 |
| 2023-07-22 | $0.2176000 | $0.2146000 | $0.2146000 | $0.2128000 |
| 2023-07-23 | $0.2181000 | $0.2166000 | $0.2202000 | $0.2166000 |
| 2023-07-24 | $0.2166000 | $0.2127000 | $0.2127000 | $0.2101000 |
| 2023-07-25 | $0.2127000 | $0.2131000 | $0.2131000 | $0.2131000 |
| 2023-07-26 | $0.2131000 | $0.2137000 | $0.2140000 | $0.2137000 |
| 2023-07-27 | $0.2137000 | $0.2136000 | $0.2137000 | $0.2136000 |
| 2023-07-31 | $0.2132000 | $0.2140000 | $0.2140000 | $0.2128000 |
| 2023-08-01 | $0.2140000 | $0.2172000 | $0.2175000 | $0.2172000 |
| 2023-08-02 | $0.2172000 | $0.2132000 | $0.2132000 | $0.2132000 |
| 2023-08-03 | $0.2132000 | $0.2121000 | $0.2133000 | $0.2121000 |
| 2023-08-04 | $0.2121000 | $0.2114000 | $0.2114000 | $0.2114000 |
| 2023-08-05 | $0.2111000 | $0.2127000 | $0.2127000 | $0.2119000 |
| 2023-08-06 | $0.2127000 | $0.2117000 | $0.2118000 | $0.2111000 |
| 2023-08-07 | $0.2112000 | $0.2122000 | $0.2124000 | $0.2122000 |
| 2023-08-08 | $0.2116000 | $0.2149000 | $0.2149000 | $0.2149000 |
| 2023-08-09 | $0.2164000 | $0.2138000 | $0.2152000 | $0.2138000 |
| 2023-08-10 | $0.2138000 | $0.2151000 | $0.2151000 | $0.2128000 |
| 2023-08-11 | $0.2151000 | $0.2152000 | $0.2152000 | $0.2091000 |
| 2023-08-12 | $0.2126000 | $0.2139000 | $0.2139000 | $0.2128000 |
| 2023-08-13 | $0.2139000 | $0.2132000 | $0.2132000 | $0.2128000 |
| 2023-08-14 | $0.2132000 | $0.2131000 | $0.2132000 | $0.2130000 |
| 2023-08-15 | $0.2147000 | $0.2130000 | $0.2130000 | $0.2130000 |
| 2023-08-16 | $0.2118000 | $0.2118000 | $0.2118000 | $0.2117000 |
| 2023-08-31 | $0.1971000 | $0.1873000 | $0.1875000 | $0.1873000 |
| 2023-09-01 | $0.1873000 | $0.1881000 | $0.1883000 | $0.1863000 |
| 2023-09-02 | $0.1878000 | $0.1887000 | $0.1887000 | $0.1887000 |
| 2023-09-03 | $0.1887000 | $0.1884000 | $0.1886000 | $0.1884000 |
| 2023-09-04 | $0.1893000 | $0.1882000 | $0.1882000 | $0.1882000 |
| 2023-09-05 | $0.1882000 | $0.1880000 | $0.1880000 | $0.1880000 |
| 2023-09-06 | $0.1880000 | $0.1877000 | $0.1877000 | $0.1877000 |
| 2023-09-07 | $0.1877000 | $0.1910000 | $0.1915000 | $0.1868000 |
| 2023-09-08 | $0.1910000 | $0.1876000 | $0.1883000 | $0.1876000 |
| 2023-09-09 | $0.1880000 | $0.1876000 | $0.1879000 | $0.1876000 |
| 2023-09-10 | $0.1872000 | $0.1868000 | $0.1868000 | $0.1868000 |
| 2023-09-11 | $0.1868000 | $0.1819000 | $0.1819000 | $0.1819000 |
| 2023-09-12 | $0.1819000 | $0.1866000 | $0.1868000 | $0.1866000 |
| 2023-09-13 | $0.1837000 | $0.1835000 | $0.1837000 | $0.1835000 |
| 2023-09-14 | $0.1883000 | $0.1897000 | $0.1905000 | $0.1897000 |
| 2023-09-15 | $0.1897000 | $0.1807000 | $0.1902000 | $0.1596000 |
| 2023-09-16 | $0.1858000 | $0.1813000 | $0.1851000 | $0.1813000 |
| 2023-09-17 | $0.1813000 | $0.1813000 | $0.1813000 | $0.1812000 |
| 2023-09-30 | $0.1843000 | $0.1840000 | $0.1846000 | $0.1840000 |
| 2023-10-01 | $0.1809000 | $0.1876000 | $0.1878000 | $0.1876000 |
| 2023-10-02 | $0.1876000 | $0.1807000 | $0.1843000 | $0.1807000 |
| 2023-10-03 | $0.1807000 | $0.1714000 | $0.1882000 | $0.0178300 |
| 2023-10-04 | $0.1714000 | $0.1681000 | $0.1737000 | $0.1681000 |
| 2023-10-05 | $0.1681000 | $0.1705000 | $0.1705000 | $0.1508000 |
| 2023-10-06 | $0.1705000 | $0.1733000 | $0.1738000 | $0.1719000 |
| 2023-10-07 | $0.1717000 | $0.1716000 | $0.1717000 | $0.1716000 |
| 2023-10-08 | $0.1729000 | $0.1721000 | $0.1726000 | $0.1721000 |
| 2023-10-09 | $0.1721000 | $0.1681000 | $0.1700000 | $0.1639000 |
| 2023-10-10 | $0.1681000 | $0.1679000 | $0.1679000 | $0.1668000 |
| 2023-10-11 | $0.1679000 | $0.1647000 | $0.1647000 | $0.1647000 |
| 2023-10-12 | $0.1647000 | $0.1605000 | $0.1640000 | $0.1605000 |
| 2023-10-13 | $0.1605000 | $0.1625000 | $0.1625000 | $0.1612000 |
| 2023-10-14 | $0.1625000 | $0.1625000 | $0.1628000 | $0.1625000 |
| 2023-10-15 | $0.1619000 | $0.1598000 | $0.1639000 | $0.1598000 |
| 2023-10-16 | $0.1606000 | $0.1608000 | $0.1608000 | $0.1605000 |
| 2023-10-31 | $0.1667000 | $0.1674000 | $0.1676000 | $0.1672000 |
| 2023-11-01 | $0.1674000 | $0.1700000 | $0.1704000 | $0.1700000 |
| 2023-11-02 | $0.1700000 | $0.1666000 | $0.1670000 | $0.1657000 |
| 2023-11-03 | $0.1666000 | $0.1693000 | $0.1696000 | $0.1689000 |
| 2023-11-04 | $0.1693000 | $0.1718000 | $0.1718000 | $0.1714000 |
| 2023-11-05 | $0.1718000 | $0.1751000 | $0.1988000 | $0.1751000 |
| 2023-11-06 | $0.1751000 | $0.1757000 | $0.1866000 | $0.1757000 |
| 2023-11-07 | $0.1757000 | $0.1733000 | $0.1745000 | $0.1733000 |
| 2023-11-08 | $0.1683000 | $0.1657000 | $0.1693000 | $0.1226000 |
| 2023-11-09 | $0.1657000 | $0.1835000 | $0.1835000 | $0.1652000 |
| 2023-11-10 | $0.1843000 | $0.1675000 | $0.1806000 | $0.1675000 |
| 2023-11-11 | $0.1675000 | $0.1661000 | $0.1663000 | $0.1655000 |
| 2023-11-12 | $0.1661000 | $0.1655000 | $0.1657000 | $0.1655000 |
| 2023-11-13 | $0.1676000 | $0.1656000 | $0.1656000 | $0.1649000 |
| 2023-11-14 | $0.1656000 | $0.1607000 | $0.1614000 | $0.1607000 |
| 2023-11-15 | $0.1596000 | $0.1598000 | $0.1599000 | $0.1595000 |
| 2023-11-30 | $0.1609000 | $0.1604000 | $0.1604000 | $0.1604000 |
| 2023-12-01 | $0.1614000 | $0.1635000 | $0.1641000 | $0.1635000 |
| 2023-12-02 | $0.1637000 | $0.1685000 | $0.1685000 | $0.1670000 |
| 2023-12-03 | $0.1687000 | $0.1702000 | $0.1709000 | $0.1702000 |
| 2023-12-04 | $0.1707000 | $0.1759000 | $0.1793000 | $0.1759000 |
| 2023-12-05 | $0.1759000 | $0.1810000 | $0.1810000 | $0.1798000 |
| 2023-12-06 | $0.1810000 | $0.1766000 | $0.1769000 | $0.1762000 |
| 2023-12-07 | $0.1766000 | $0.1848000 | $0.1864000 | $0.1848000 |
| 2023-12-08 | $0.1922000 | $0.1838000 | $0.1962000 | $0.1838000 |
| 2023-12-09 | $0.1847000 | $0.1833000 | $0.1833000 | $0.1833000 |
| 2023-12-10 | $0.1819000 | $0.1835000 | $0.1835000 | $0.1822000 |
| 2023-12-11 | $0.1825000 | $0.1757000 | $0.1759000 | $0.1726000 |
| 2023-12-12 | $0.1757000 | $0.2004000 | $0.2004000 | $0.1740000 |
| 2023-12-13 | $0.2004000 | $0.1786000 | $0.2057000 | $0.1786000 |
| 2023-12-14 | $0.1786000 | $0.1818000 | $0.1830000 | $0.1818000 |
| 2023-12-15 | $0.1818000 | $0.1816000 | $0.1819000 | $0.1815000 |
| 2023-12-31 | $0.1686000 | $0.1691000 | $0.1691000 | $0.1691000 |
| 2024-01-01 | $0.1675000 | $0.1720000 | $0.1729000 | $0.1720000 |
| 2024-01-02 | $0.1741000 | $0.1709000 | $0.1772000 | $0.1668000 |
| 2024-01-03 | $0.1709000 | $0.1744000 | $0.1744000 | $0.1628000 |
| 2024-01-04 | $0.1744000 | $0.1679000 | $0.1799000 | $0.1551000 |
| 2024-01-05 | $0.1679000 | $0.1682000 | $0.1684000 | $0.1669000 |
| 2024-01-06 | $0.1683000 | $0.1672000 | $0.1676000 | $0.1672000 |
| 2024-01-07 | $0.1672000 | $0.1675000 | $0.1697000 | $0.1543000 |
| 2024-01-08 | $0.1675000 | $0.1739000 | $0.1790000 | $0.1739000 |
| 2024-01-09 | $0.1729000 | $0.1728000 | $0.1738000 | $0.1728000 |
| 2024-01-10 | $0.1753000 | $0.1769000 | $0.1773000 | $0.1727000 |
| 2024-01-11 | $0.1809000 | $0.1857000 | $0.1857000 | $0.1728000 |
| 2024-01-12 | $0.1706000 | $0.1732000 | $0.1732000 | $0.1544000 |
| 2024-01-13 | $0.1639000 | $0.1596000 | $0.1676000 | $0.1596000 |
| 2024-01-14 | $0.1596000 | $0.1593000 | $0.1596000 | $0.1592000 |
| 2024-01-31 | $0.0933 | $0.1207000 | $0.1207000 | $0.0908 |
| 2024-02-01 | $0.1187000 | $0.1159000 | $0.1206000 | $0.0862 |
| 2024-02-02 | $0.1159000 | $0.1157000 | $0.1162000 | $0.1157000 |
| 2024-02-03 | $0.1223000 | $0.1146000 | $0.1217000 | $0.0652 |
| 2024-02-04 | $0.1146000 | $0.1126000 | $0.1142000 | $0.1096000 |
| 2024-02-05 | $0.1124000 | $0.1126000 | $0.1126000 | $0.1126000 |
| 2024-02-06 | $0.1126000 | $0.1228000 | $0.1228000 | $0.1138000 |
| 2024-02-07 | $0.1228000 | $0.1233000 | $0.1264000 | $0.1233000 |
| 2024-02-08 | $0.1233000 | $0.1232000 | $0.1259000 | $0.1232000 |
| 2024-02-09 | $0.1232000 | $0.1264000 | $0.1283000 | $0.1264000 |
| 2024-02-10 | $0.1274000 | $0.1275000 | $0.1280000 | $0.1275000 |
| 2024-02-11 | $0.1275000 | $0.1279000 | $0.1279000 | $0.1279000 |
| 2024-02-12 | $0.1280000 | $0.1333000 | $0.1333000 | $0.1323000 |
| 2024-02-13 | $0.1349000 | $0.1339000 | $0.1339000 | $0.1339000 |
| 2024-02-14 | $0.1353000 | $0.1400000 | $0.1410000 | $0.1400000 |
| 2024-02-15 | $0.1400000 | $0.1439000 | $0.1439000 | $0.1402000 |
| 2024-02-16 | $0.1416000 | $0.1416000 | $0.1416000 | $0.1415000 |
| 2024-02-29 | $0.1588000 | $0.1542000 | $0.1554000 | $0.1542000 |
| 2024-03-01 | $0.1542000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2024-03-02 | $0.1573000 | $0.1563000 | $0.1563000 | $0.1563000 |
| 2024-03-03 | $0.1563000 | $0.1591000 | $0.1591000 | $0.1591000 |
| 2024-03-04 | $0.1588000 | $0.1591000 | $0.1660000 | $0.1591000 |
| 2024-03-05 | $0.1591000 | $0.1530000 | $0.1558000 | $0.1530000 |
| 2024-03-06 | $0.1455000 | $0.1481000 | $0.1507000 | $0.1481000 |
| 2024-03-07 | $0.1481000 | $0.1466000 | $0.1499000 | $0.1466000 |
| 2024-03-08 | $0.1538000 | $0.1417000 | $0.1545000 | $0.1070000 |
| 2024-03-09 | $0.1417000 | $0.1416000 | $0.1418000 | $0.1415000 |
| 2024-03-10 | $0.1424000 | $0.1242000 | $0.1436000 | $0.1242000 |
| 2024-03-11 | $0.1432000 | $0.1496000 | $0.1504000 | $0.1496000 |
| 2024-03-12 | $0.1399000 | $0.1408000 | $0.1486000 | $0.1386000 |
| 2024-03-13 | $0.1408000 | $0.1440000 | $0.1440000 | $0.1440000 |
| 2024-03-14 | $0.1440000 | $0.1406000 | $0.1420000 | $0.1406000 |
| 2024-03-15 | $0.1416000 | $0.1373000 | $0.1373000 | $0.1366000 |
| 2024-03-16 | $0.1373000 | $0.1302000 | $0.1302000 | $0.1292000 |
| 2024-03-17 | $0.1286000 | $0.1340000 | $0.1347000 | $0.1340000 |
| 2024-03-18 | $0.1347000 | $0.1342000 | $0.1348000 | $0.1342000 |
| 2024-03-31 | $0.1382000 | $0.1433000 | $0.1437000 | $0.1433000 |
| 2024-04-01 | $0.1433000 | $0.1399000 | $0.1399000 | $0.1378000 |
| 2024-04-02 | $0.1429000 | $0.1342000 | $0.1342000 | $0.1342000 |
| 2024-04-03 | $0.1345000 | $0.1358000 | $0.1358000 | $0.1358000 |
| 2024-04-04 | $0.1366000 | $0.1384000 | $0.1418000 | $0.1384000 |
| 2024-04-05 | $0.1372000 | $0.1367000 | $0.1367000 | $0.1367000 |
| 2024-04-06 | $0.1367000 | $0.1381000 | $0.1381000 | $0.1381000 |
| 2024-04-07 | $0.1399000 | $0.1401000 | $0.1408000 | $0.1401000 |
| 2024-04-08 | $0.1423000 | $0.1504000 | $0.1522000 | $0.1504000 |
| 2024-04-09 | $0.1497000 | $0.1445000 | $0.1445000 | $0.1445000 |
| 2024-04-10 | $0.1445000 | $0.1469000 | $0.1476000 | $0.1469000 |
| 2024-04-11 | $0.1469000 | $0.1443000 | $0.1457000 | $0.1443000 |
| 2024-04-12 | $0.1443000 | $0.1354000 | $0.1354000 | $0.1335000 |
| 2024-04-13 | $0.1383000 | $0.1319000 | $0.1389000 | $0.1319000 |
| 2024-04-14 | $0.1277000 | $0.1349000 | $0.1349000 | $0.1339000 |
| 2024-04-15 | $0.1355000 | $0.1326000 | $0.1326000 | $0.1307000 |
| 2024-04-16 | $0.1316000 | $0.1308000 | $0.1308000 | $0.1308000 |
| 2024-04-17 | $0.1308000 | $0.1308000 | $0.1309000 | $0.1306000 |
| 2024-04-30 | $0.1341000 | $0.1237000 | $0.1273000 | $0.1237000 |
| 2024-05-01 | $0.1241000 | $0.1241000 | $0.1243000 | $0.1240000 |
| 2024-05-02 | $0.1223000 | $0.1230000 | $0.1230000 | $0.1230000 |
| 2024-05-03 | $0.1241000 | $0.1302000 | $0.1321000 | $0.1302000 |
| 2024-05-04 | $0.1302000 | $0.1303000 | $0.1322000 | $0.1303000 |
| 2024-05-05 | $0.1297000 | $0.1305000 | $0.1305000 | $0.1305000 |
| 2024-05-06 | $0.1313000 | $0.1295000 | $0.1295000 | $0.1295000 |
| 2024-05-07 | $0.1295000 | $0.1278000 | $0.1278000 | $0.1278000 |
| 2024-05-08 | $0.1275000 | $0.1281000 | $0.1305000 | $0.1261000 |
| 2024-05-09 | $0.1285000 | $0.1306000 | $0.1325000 | $0.1306000 |
| 2024-05-10 | $0.1306000 | $0.1258000 | $0.1258000 | $0.1258000 |
| 2024-05-11 | $0.1277000 | $0.1275000 | $0.1278000 | $0.1275000 |
| 2024-05-12 | $0.1275000 | $0.1282000 | $0.1282000 | $0.1282000 |
| 2024-05-13 | $0.1282000 | $0.1310000 | $0.1310000 | $0.1292000 |
| 2024-05-14 | $0.1309000 | $0.1299000 | $0.1299000 | $0.1280000 |
| 2024-05-15 | $0.1282000 | $0.1359000 | $0.1359000 | $0.1350000 |
| 2024-05-16 | $0.1359000 | $0.1337000 | $0.1340000 | $0.1319000 |
| 2024-05-17 | $0.1337000 | $0.1336000 | $0.1337000 | $0.1335000 |
| 2024-05-31 | $0.1422000 | $0.1431000 | $0.1431000 | $0.1404000 |
| 2024-06-01 | $0.1421000 | $0.1437000 | $0.1441000 | $0.1437000 |
| 2024-06-02 | $0.1437000 | $0.1432000 | $0.1432000 | $0.1425000 |
| 2024-06-03 | $0.1432000 | $0.1443000 | $0.1443000 | $0.1427000 |
| 2024-06-04 | $0.1438000 | $0.1467000 | $0.1474000 | $0.1467000 |
| 2024-06-05 | $0.1467000 | $0.1472000 | $0.1479000 | $0.1472000 |
| 2024-06-06 | $0.1481000 | $0.1471000 | $0.1471000 | $0.1460000 |
| 2024-06-07 | $0.1471000 | $0.1470000 | $0.1472000 | $0.1470000 |
| 2024-06-08 | $0.1423000 | $0.1436000 | $0.1436000 | $0.1424000 |
| 2024-06-09 | $0.1436000 | $0.1434000 | $0.1445000 | $0.1434000 |
| 2024-06-10 | $0.1434000 | $0.1433000 | $0.1433000 | $0.1419000 |
| 2024-06-11 | $0.1433000 | $0.1392000 | $0.1395000 | $0.1367000 |
| 2024-06-12 | $0.1392000 | $0.1417000 | $0.1417000 | $0.1417000 |
| 2024-06-13 | $0.1413000 | $0.1382000 | $0.1382000 | $0.1382000 |
| 2024-06-14 | $0.1387000 | $0.1385000 | $0.1392000 | $0.1385000 |
| 2024-06-15 | $0.1385000 | $0.1412000 | $0.1420000 | $0.1412000 |
| 2024-06-16 | $0.1412000 | $0.1424000 | $0.1434000 | $0.1424000 |
| 2024-06-17 | $0.1424000 | $0.1404000 | $0.1404000 | $0.1379000 |
| 2024-06-18 | $0.1404000 | $0.1403000 | $0.1406000 | $0.1403000 |
| 2024-06-30 | $0.1353000 | $0.1377000 | $0.1377000 | $0.1377000 |
| 2024-07-01 | $0.1377000 | $0.1393000 | $0.1393000 | $0.1379000 |
| 2024-07-02 | $0.1395000 | $0.1408000 | $0.1408000 | $0.1377000 |
| 2024-07-03 | $0.1408000 | $0.1366000 | $0.1366000 | $0.1366000 |
| 2024-07-04 | $0.1360000 | $0.1285000 | $0.1285000 | $0.1263000 |
| 2024-07-05 | $0.1285000 | $0.1273000 | $0.1276000 | $0.1252000 |
| 2024-07-06 | $0.1273000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2024-07-07 | $0.1305000 | $0.1251000 | $0.1251000 | $0.1251000 |
| 2024-07-08 | $0.1251000 | $0.1299000 | $0.1299000 | $0.1270000 |
| 2024-07-09 | $0.1286000 | $0.1306000 | $0.1306000 | $0.1306000 |
| 2024-07-10 | $0.1300000 | $0.1322000 | $0.1322000 | $0.1293000 |
| 2024-07-11 | $0.1322000 | $0.1296000 | $0.1313000 | $0.1296000 |
| 2024-07-12 | $0.1305000 | $0.1306000 | $0.1307000 | $0.1303000 |
| 2024-07-13 | $0.1201000 | $0.1204000 | $0.1245000 | $0.1204000 |
| 2024-07-14 | $0.1204000 | $0.1259000 | $0.1259000 | $0.1230000 |
| 2024-07-15 | $0.1259000 | $0.1324000 | $0.1352000 | $0.1324000 |
| 2024-07-16 | $0.1308000 | $0.1315000 | $0.1315000 | $0.1315000 |
| 2024-07-17 | $0.1299000 | $0.1301000 | $0.1301000 | $0.1277000 |
| 2024-07-18 | $0.1301000 | $0.1300000 | $0.1304000 | $0.1300000 |
| 2024-07-31 | $0.0702 | $0.0695 | $0.0695 | $0.0692 |
| 2024-08-01 | $0.0695 | $0.0691 | $0.0691 | $0.0688 |
| 2024-08-02 | $0.0699 | $0.0682 | $0.0682 | $0.0657 |
| 2024-08-03 | $0.0682 | $0.0710 | $0.0710 | $0.0674 |
| 2024-08-04 | $0.0710 | $0.0663 | $0.0680 | $0.0663 |
| 2024-08-05 | $0.0648 | $0.0627 | $0.0627 | $0.0583 |
| 2024-08-06 | $0.0627 | $0.0638 | $0.0638 | $0.0638 |
| 2024-08-07 | $0.0639 | $0.0656 | $0.0656 | $0.0629 |
| 2024-08-08 | $0.0649 | $0.0733 | $0.0743 | $0.0733 |
| 2024-08-09 | $0.0734 | $0.0724 | $0.0724 | $0.0724 |
| 2024-08-10 | $0.0710 | $0.0715 | $0.0715 | $0.0713 |
| 2024-08-11 | $0.0715 | $0.0700 | $0.0700 | $0.0700 |
| 2024-08-12 | $0.0699 | $0.0718 | $0.0718 | $0.0706 |
| 2024-08-13 | $0.0718 | $0.0727 | $0.0733 | $0.0727 |
| 2024-08-14 | $0.0727 | $0.0716 | $0.0716 | $0.0704 |
| 2024-08-15 | $0.0716 | $0.0702 | $0.0702 | $0.0702 |
| 2024-08-16 | $0.0702 | $0.0701 | $0.0702 | $0.0701 |
Description
Bankera Crypto ICO Description
Bankera is building a regulated bank for the blockchain era, which means that it will be a digital bank with traditional banking services and will support both cryptocurrencies and fiat currencies. Bankera wants to reduce the dependency on the counterparties to the minimum and be a core participant of the financial markets. Bankera already has a minimum viable product (MVP) via SpectroCoin.com.
Technology
Bankera Crypto Technology
Sorry, detailed technology about Bankera is not currently available
Features
Bankera Crypto Features
Sorry, detailed features about Bankera is not currently available
ICO Status
Bankera ICO Details
ICO Status
Ongoing
Token Supply
25000000000
Start Date
2017-11-27
End Date
2018-02-28
Fund Raised (BTC)
N/A
Fund Raised (USD)
N/A
Start Price (USD)
0.017
Security Audit Company
N/A
ICO Legal Form
LLC
ICO Jurisdiction
N/A
Legal Advisers
N/A
White Paper
Bankera is building a regulated bank for the blockchain era, which means that it will be a digital bank with traditional banking services and will support both cryptocurrencies and fiat currencies. Bankera wants to reduce the dependency on the counter parties to the minimum and be a core participant of the financial markets. Bankera already has a minimum viable product (MVP) via SpectroCoin.com.
Team:
- Vytautas Karalevičius: CEO.
- Mantas Mockevičius: CCO.
- Justas Dobiliauskas: CTO.
- Craig Grant: VP for Business Development.
- Egle Eidimtaite: VP for Business Development.
- Rūta Čižinauskaitė: VP for Marketing.
- Tse-Hsin Lu: VP for Communication.
Bankera will be holding its ICO on the 27th of November, 2017. The ICO token supply represents 30% of the total token supply. The ICO funding cap is 152,000,000 EURand is expected to end on the 28th of February, 2017 or when the funding cap is reached.
Token Reserve Split (30%):
- 25% Team;
- 05% Advisors;
Related Coins
Get Crypto Newsletter