BHP Coin Values BHP
Market Cap
24h Vol
2829
Cryptocurrencies57.19%
Bitcoin ShareBHPCoin Crypto Coin Rank 314
Website
20,177,578 BHP
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
BHPCoin
BHPCoin valuesUSD Price $ 0.7111
$ 0.7111
BHPCoin BTC Price 0.00007687
0.00007687
BHPCoin 24h Vol $ 5,611,918
$ 5,611,918
BHPCoin Market Cap $ 14,348,962
$ 14,348,962
24h Vol
607 BTC 1 H
0.09 %
24 H
-0.31 %
7 d
0.72 %
Today BHPCoin price in US dollars is currently
0.7111
USD, and if converted to Bitcoin is
0.00007687
BTC. A total of 20,177,578 BHP are currently circulating in the Market. BHPCoin price is currently experiencing a change of -0.31 %, and check here all cryptocurrency. Over the past 24 hours 0.056 M US dollars BHPCoin have been traded on Crypto Exchanges. Get BHPCoin's progress by adding it to your favourites and creating a free portfolio.
BHP Charts
BHPCoin Price Charts
BHP High/Low Price Chart
BHPCoin Price High/Low Price Chart
Historical Data
BHPCoin Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-05-20 | $1.20 | $1.21 | $1.21 | $1.21 |
| 2023-05-21 | $1.21 | $1.19 | $1.19 | $1.19 |
| 2023-05-22 | $1.19 | $1.19 | $1.19 | $1.19 |
| 2023-05-23 | $1.19 | $1.21 | $1.21 | $1.21 |
| 2023-05-24 | $1.21 | $1.17 | $1.17 | $1.17 |
| 2023-05-25 | $1.17 | $1.18 | $1.18 | $1.18 |
| 2023-05-26 | $1.18 | $1.19 | $1.19 | $1.19 |
| 2023-05-27 | $1.19 | $1.19 | $1.19 | $1.19 |
| 2023-05-28 | $1.19 | $1.25 | $1.25 | $1.25 |
| 2023-05-29 | $1.25 | $1.23 | $1.23 | $1.23 |
| 2023-05-30 | $1.23 | $1.23 | $1.23 | $1.23 |
| 2023-05-31 | $1.23 | $1.21 | $1.21 | $1.21 |
| 2023-06-01 | $1.21 | $1.19 | $1.19 | $1.19 |
| 2023-06-02 | $1.19 | $1.21 | $1.21 | $1.21 |
| 2023-06-03 | $1.21 | $1.20 | $1.20 | $1.20 |
| 2023-06-04 | $1.20 | $1.21 | $1.21 | $1.21 |
| 2023-06-05 | $1.21 | $1.20 | $1.21 | $1.20 |
| 2023-06-06 | $1.14 | $1.21 | $1.21 | $1.21 |
| 2023-06-07 | $1.21 | $1.17 | $1.17 | $1.17 |
| 2023-06-08 | $1.17 | $1.18 | $1.18 | $1.18 |
| 2023-06-09 | $1.18 | $1.18 | $1.18 | $1.18 |
| 2023-06-10 | $1.18 | $1.15 | $1.15 | $1.15 |
| 2023-06-11 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2023-06-12 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2023-06-13 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2023-06-14 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2023-06-30 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-07-01 | $1.35 | $1.36 | $1.36 | $1.36 |
| 2023-07-02 | $1.36 | $1.36 | $1.36 | $1.36 |
| 2023-07-03 | $1.36 | $1.39 | $1.39 | $1.39 |
| 2023-07-04 | $1.39 | $1.37 | $1.37 | $1.37 |
| 2023-07-05 | $1.37 | $1.36 | $1.36 | $1.36 |
| 2023-07-06 | $1.36 | $1.33 | $1.33 | $1.33 |
| 2023-07-07 | $1.33 | $1.35 | $1.35 | $1.35 |
| 2023-07-08 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-07-09 | $1.35 | $1.34 | $1.34 | $1.34 |
| 2023-07-10 | $1.34 | $1.35 | $1.35 | $1.35 |
| 2023-07-11 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-07-12 | $1.36 | $1.35 | $1.35 | $1.35 |
| 2023-07-13 | $1.35 | $1.40 | $1.40 | $1.40 |
| 2023-07-14 | $1.40 | $1.35 | $1.35 | $1.35 |
| 2023-07-15 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-07-16 | $1.35 | $1.34 | $1.34 | $1.34 |
| 2023-07-17 | $1.34 | $1.34 | $1.34 | $1.34 |
| 2023-07-18 | $1.34 | $1.33 | $1.33 | $1.33 |
| 2023-07-19 | $1.33 | $1.33 | $1.33 | $1.33 |
| 2023-07-20 | $1.33 | $1.33 | $1.33 | $1.33 |
| 2023-07-21 | $1.33 | $1.33 | $1.33 | $1.33 |
| 2023-07-22 | $1.33 | $1.32 | $1.32 | $1.32 |
| 2023-07-23 | $1.32 | $1.34 | $1.34 | $1.34 |
| 2023-07-24 | $1.34 | $1.30 | $1.30 | $1.30 |
| 2023-07-25 | $1.30 | $1.30 | $1.30 | $1.30 |
| 2023-07-26 | $1.30 | $1.30 | $1.30 | $1.30 |
| 2023-07-27 | $1.30 | $1.30 | $1.30 | $1.30 |
| 2023-07-31 | $1.30 | $1.30 | $1.30 | $1.30 |
| 2023-08-01 | $1.30 | $1.32 | $1.32 | $1.32 |
| 2023-08-02 | $1.32 | $1.30 | $1.30 | $1.30 |
| 2023-08-03 | $1.30 | $1.30 | $1.30 | $1.30 |
| 2023-08-04 | $1.30 | $1.29 | $1.29 | $1.29 |
| 2023-08-05 | $1.29 | $1.29 | $1.29 | $1.29 |
| 2023-08-06 | $1.29 | $1.29 | $1.29 | $1.29 |
| 2023-08-07 | $1.29 | $1.30 | $1.30 | $1.30 |
| 2023-08-08 | $1.30 | $1.32 | $1.32 | $1.32 |
| 2023-08-09 | $1.32 | $1.31 | $1.31 | $1.31 |
| 2023-08-10 | $1.31 | $1.31 | $1.31 | $1.31 |
| 2023-08-11 | $1.31 | $1.31 | $1.31 | $1.31 |
| 2023-08-12 | $1.31 | $1.31 | $1.31 | $1.31 |
| 2023-08-13 | $1.31 | $1.30 | $1.30 | $1.30 |
| 2023-08-14 | $1.30 | $1.30 | $1.30 | $1.30 |
| 2023-08-15 | $1.31 | $1.30 | $1.30 | $1.30 |
| 2023-08-16 | $1.30 | $1.30 | $1.30 | $1.30 |
| 2023-08-31 | $1.21 | $1.15 | $1.15 | $1.15 |
| 2023-09-01 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2023-09-02 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2023-09-03 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2023-09-04 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2023-09-05 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2023-09-06 | $1.15 | $1.14 | $1.14 | $1.14 |
| 2023-09-07 | $1.14 | $1.17 | $1.17 | $1.17 |
| 2023-09-08 | $1.17 | $1.15 | $1.15 | $1.15 |
| 2023-09-09 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2023-09-10 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2023-09-11 | $1.15 | $1.12 | $1.12 | $1.12 |
| 2023-09-12 | $1.12 | $1.15 | $1.15 | $1.15 |
| 2023-09-13 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2023-09-14 | $1.17 | $1.18 | $1.18 | $1.18 |
| 2023-09-15 | $1.18 | $1.18 | $1.18 | $1.18 |
| 2023-09-16 | $1.18 | $1.18 | $1.18 | $1.18 |
| 2023-09-17 | $1.18 | $1.18 | $1.18 | $1.18 |
| 2024-02-07 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2024-02-08 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2024-02-09 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2024-02-10 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2024-02-11 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2024-02-12 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2024-02-13 | $0.0216000 | $0.0216200 | $0.0216200 | $0.0216200 |
| 2024-02-14 | $0.0216200 | $0.0216200 | $0.0216200 | $0.0216200 |
| 2024-02-15 | $0.0216200 | $0.0216200 | $0.0216200 | $0.0216200 |
| 2024-02-16 | $0.0216200 | $0.0216200 | $0.0216200 | $0.0216200 |
| 2024-02-29 | $0.0216200 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2024-03-01 | $0.0216000 | $0.0216200 | $0.0216200 | $0.0216200 |
| 2024-03-02 | $0.0216200 | $0.0216200 | $0.0216200 | $0.0216200 |
| 2024-03-03 | $0.0216200 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2024-03-04 | $0.0216000 | $0.0216200 | $0.0216200 | $0.0216200 |
| 2024-03-05 | $0.0216200 | $0.0216200 | $0.0216200 | $0.0216200 |
| 2024-03-06 | $0.0216200 | $0.0216200 | $0.0216200 | $0.0216200 |
| 2024-03-07 | $0.0216200 | $0.0216200 | $0.0216200 | $0.0216200 |
| 2024-03-08 | $0.0216200 | $0.0216400 | $0.0216400 | $0.0216400 |
| 2024-03-09 | $0.0216400 | $0.0216400 | $0.0216400 | $0.0216400 |
| 2024-03-10 | $0.0216400 | $0.0216200 | $0.0216200 | $0.0216200 |
| 2024-03-11 | $0.0216200 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2024-03-12 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2024-03-13 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2024-03-14 | $0.0216000 | $0.0215900 | $0.0215900 | $0.0215900 |
| 2024-03-15 | $0.0215900 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2024-03-16 | $0.0216000 | $0.0215800 | $0.0215800 | $0.0215800 |
| 2024-03-17 | $0.0215800 | $0.0215900 | $0.0215900 | $0.0215900 |
| 2024-03-18 | $0.0215900 | $0.0215900 | $0.0215900 | $0.0215900 |
| 2024-03-31 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2024-04-01 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2024-04-02 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2024-04-03 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2024-04-04 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2024-04-05 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2024-04-06 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2024-04-07 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2024-04-08 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2024-04-09 | $0.0216000 | $0.0215900 | $0.0215900 | $0.0215900 |
| 2024-04-10 | $0.0215900 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2024-04-11 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2024-04-12 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2024-04-13 | $0.0216000 | $0.0216200 | $0.0216200 | $0.0216200 |
| 2024-04-14 | $0.0216200 | $0.0216200 | $0.0216200 | $0.0216200 |
| 2024-04-15 | $0.0216200 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2024-04-16 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2024-04-17 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2024-04-30 | $0.0216000 | $0.0215800 | $0.0215800 | $0.0215800 |
| 2024-05-01 | $0.0215800 | $0.0215800 | $0.0215800 | $0.0215800 |
| 2024-05-02 | $0.0215800 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2024-05-03 | $0.0216000 | $0.0216200 | $0.0216200 | $0.0216200 |
| 2024-05-04 | $0.0216200 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2024-05-05 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2024-05-06 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2024-05-07 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2024-05-08 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2024-05-09 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2024-05-10 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2024-05-11 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2024-05-12 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2024-05-13 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2024-05-14 | $0.0216000 | $0.0215900 | $0.0215900 | $0.0215900 |
| 2024-05-15 | $0.0215900 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2024-05-16 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2024-05-17 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2024-05-31 | $0.0216000 | $0.0215800 | $0.0215800 | $0.0215800 |
| 2024-06-01 | $0.0215800 | $0.0215800 | $0.0215800 | $0.0215800 |
| 2024-06-02 | $0.0215800 | $0.0215900 | $0.0215900 | $0.0215900 |
| 2024-06-03 | $0.0215900 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2024-06-04 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2024-06-05 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2024-06-06 | $0.0216000 | $0.0215900 | $0.0215900 | $0.0215900 |
| 2024-06-07 | $0.0215900 | $0.0215900 | $0.0215900 | $0.0215900 |
| 2024-06-08 | $0.0215900 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2024-06-09 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2024-06-10 | $0.0216000 | $0.0215900 | $0.0215900 | $0.0215900 |
| 2024-06-11 | $0.0215900 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2024-06-12 | $0.0216000 | $0.0215900 | $0.0215900 | $0.0215900 |
| 2024-06-13 | $0.0215900 | $0.0215900 | $0.0215900 | $0.0215900 |
| 2024-06-14 | $0.0215900 | $0.0215900 | $0.0215900 | $0.0215900 |
| 2024-06-15 | $0.0215900 | $0.0215900 | $0.0215900 | $0.0215900 |
| 2024-06-16 | $0.0215900 | $0.0215900 | $0.0215900 | $0.0215900 |
| 2024-06-17 | $0.0215900 | $0.0215900 | $0.0215900 | $0.0215900 |
| 2024-06-18 | $0.0215900 | $0.0215900 | $0.0215900 | $0.0215900 |
| 2024-06-30 | $0.0215700 | $0.0215700 | $0.0215700 | $0.0215700 |
| 2024-07-01 | $0.0215700 | $0.0215800 | $0.0215800 | $0.0215800 |
| 2024-07-02 | $0.0215800 | $0.0215700 | $0.0215700 | $0.0215700 |
| 2024-07-03 | $0.0215700 | $0.0215800 | $0.0215800 | $0.0215800 |
| 2024-07-04 | $0.0215800 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2024-07-05 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2024-07-06 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2024-07-07 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2024-07-08 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2024-07-09 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2024-07-10 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2024-07-11 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2024-07-12 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2024-07-13 | $0.0216000 | $0.0216200 | $0.0216200 | $0.0216200 |
| 2024-07-14 | $0.0216200 | $0.0216200 | $0.0216200 | $0.0216200 |
| 2024-07-15 | $0.0216200 | $0.0216200 | $0.0216200 | $0.0216200 |
| 2024-07-16 | $0.0216200 | $0.0216200 | $0.0216200 | $0.0216200 |
| 2024-07-17 | $0.0216200 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2024-07-18 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2024-07-31 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2024-08-01 | $0.0216000 | $0.0215800 | $0.0215800 | $0.0215800 |
| 2024-08-02 | $0.0215800 | $0.0215800 | $0.0215800 | $0.0215800 |
| 2024-08-03 | $0.0215800 | $0.0215900 | $0.0215900 | $0.0215900 |
| 2024-08-04 | $0.0215900 | $0.0215900 | $0.0215900 | $0.0215900 |
| 2024-08-05 | $0.0215900 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2024-08-06 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2024-08-07 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2024-08-08 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2024-08-09 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2024-08-10 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2024-08-11 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2024-08-12 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2024-08-13 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2024-08-14 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2024-08-15 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2024-08-16 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
Description
BHPCoin Crypto ICO Description
BHP Coin (abbreviated as BHP) is the native token in the BHP payment system. It is a special type of ecological passport for hash power providers, package transactions and network participants in the system. It uses the proof of power (abbreviated as PoP) mining mechanism to encourage the miners of Bitcoin and payers to participate in the whole ecosystem and it generated according to the expected release curve distribution.
Technology
BHPCoin Crypto Technology
Sorry, detailed technology about BHPCoin is not currently available
Features
BHPCoin Crypto Features
Sorry, detailed features about BHPCoin is not currently available
Related Coins
Get Crypto Newsletter