bitCNY - Live bitCNY price and market cap

bitCNY Crypto Coin Rank 592

Website

28,970,100 BITCNY

24h Vol

4,291 BTC

1 H

0.14 %

24 H

0.48 %

7 d

0.62 %

Today bitCNY price in US dollars is currently 0.1433 USD, and if converted to Bitcoin is 0.00001549 BTC. A total of 28,970,100 BITCNY are currently circulating in the Market. bitCNY price is currently experiencing a change of 0.48 %, and check here all cryptocurrency. Over the past 24 hours 0.397 M US dollars bitCNY have been traded on Crypto Exchanges. Get bitCNY's progress by adding it to your favourites and creating a free portfolio.

Full Name

bitCNY

Symbol

BITCNY

Algorithm

BTC Price

0.00001549 BTC

BTC Market

449 BTC

BTC 24h Vol

4,291 BTC

Total Coins Mined

28,970,100 BITCNY

0.14 %

24h

0.48 %

0.62 %

N/A

Website

bitCNY

BITCNY Charts

BITCNY High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2023-05-20	$2.69	$2.71	$2.71	$2.71
2023-05-21	$2.71	$2.68	$2.68	$2.68
2023-05-22	$2.68	$2.69	$2.69	$2.69
2023-05-23	$2.69	$2.72	$2.72	$2.72
2023-05-24	$2.72	$2.63	$2.63	$2.63
2023-05-25	$2.63	$2.65	$2.65	$2.65
2023-05-26	$2.65	$2.67	$2.67	$2.67
2023-05-27	$2.67	$2.69	$2.69	$2.69
2023-05-28	$2.69	$2.81	$2.81	$2.81
2023-05-29	$2.81	$2.78	$2.78	$2.78
2023-05-30	$2.78	$2.77	$2.77	$2.77
2023-05-31	$2.77	$2.72	$2.72	$2.72
2023-06-01	$2.72	$2.68	$2.68	$2.68
2023-06-02	$2.68	$2.73	$2.73	$2.73
2023-06-03	$2.73	$2.71	$2.71	$2.71
2023-06-04	$2.71	$2.71	$2.71	$2.71
2023-06-05	$3.76	$1.24	$3.76	$3.76
2023-06-06	$2.57	$2.73	$2.73	$2.73
2023-06-07	$2.73	$2.64	$2.64	$2.64
2023-06-08	$2.64	$2.65	$2.65	$2.65
2023-06-09	$2.65	$2.65	$2.65	$2.65
2023-06-10	$2.65	$2.59	$2.59	$2.59
2023-06-11	$3.49	$1.14	$3.49	$3.49
2023-06-12	$2.59	$2.59	$2.59	$2.59
2023-06-13	$2.59	$2.59	$2.59	$2.59
2023-06-14	$3.46	$1.14	$3.46	$3.46
2023-06-30	$3.05	$3.05	$3.05	$3.05
2023-07-01	$3.05	$3.06	$3.06	$3.06
2023-07-02	$3.06	$3.06	$3.06	$3.06
2023-07-03	$3.06	$3.12	$3.12	$3.12
2023-07-04	$3.12	$3.08	$3.08	$3.08
2023-07-05	$3.08	$3.05	$3.05	$3.05
2023-07-06	$3.05	$2.99	$2.99	$2.99
2023-07-07	$2.99	$3.04	$3.04	$3.04
2023-07-08	$3.04	$3.03	$3.03	$3.03
2023-07-09	$3.03	$3.02	$3.02	$3.02
2023-07-10	$3.02	$3.04	$3.04	$3.04
2023-07-11	$3.74	$1.23	$3.74	$3.74
2023-07-12	$3.06	$3.04	$3.04	$3.04
2023-07-13	$3.04	$3.15	$3.15	$3.15
2023-07-14	$3.15	$3.03	$3.03	$3.03
2023-07-15	$3.03	$3.03	$3.03	$3.03
2023-07-16	$3.03	$3.03	$3.03	$3.03
2023-07-17	$3.03	$3.02	$3.02	$3.02
2023-07-18	$3.02	$2.99	$2.99	$2.99
2023-07-19	$2.99	$2.99	$2.99	$2.99
2023-07-20	$2.99	$2.98	$2.98	$2.98
2023-07-21	$2.98	$2.99	$2.99	$2.99
2023-07-22	$2.99	$2.98	$2.98	$2.98
2023-07-23	$2.98	$3.01	$3.01	$3.01
2023-07-24	$3.01	$2.92	$2.92	$2.92
2023-07-25	$2.92	$2.92	$2.92	$2.92
2023-07-26	$2.92	$2.94	$2.94	$2.94
2023-07-27	$3.73	$1.22	$3.73	$3.73
2023-07-31	$2.93	$2.92	$2.92	$2.92
2023-08-01	$2.92	$2.97	$2.97	$2.97
2023-08-02	$2.97	$2.92	$2.92	$2.92
2023-08-03	$2.92	$2.92	$2.92	$2.92
2023-08-04	$2.92	$2.91	$2.91	$2.91
2023-08-05	$2.91	$2.91	$2.91	$2.91
2023-08-06	$2.91	$2.91	$2.91	$2.91
2023-08-07	$2.91	$2.92	$2.92	$2.92
2023-08-08	$2.92	$2.98	$2.98	$2.98
2023-08-09	$2.98	$2.96	$2.96	$2.96
2023-08-10	$2.96	$2.94	$2.94	$2.94
2023-08-11	$2.94	$2.94	$2.94	$2.94
2023-08-12	$2.94	$2.94	$2.94	$2.94
2023-08-13	$2.94	$2.93	$2.93	$2.93
2023-08-14	$3.66	$1.20	$3.66	$3.66
2023-08-15	$2.94	$2.92	$2.92	$2.92
2023-08-16	$3.64	$1.20	$3.64	$3.64
2023-08-31	$2.73	$2.59	$2.59	$2.59
2023-09-01	$2.59	$2.58	$2.58	$2.58
2023-09-02	$2.58	$2.59	$2.59	$2.59
2023-09-03	$2.59	$2.60	$2.60	$2.60
2023-09-04	$2.60	$2.58	$2.58	$2.58
2023-09-05	$2.58	$2.58	$2.58	$2.58
2023-09-06	$2.58	$2.58	$2.58	$2.58
2023-09-07	$2.58	$2.63	$2.63	$2.63
2023-09-08	$2.63	$2.59	$2.59	$2.59
2023-09-09	$2.59	$2.59	$2.59	$2.59
2023-09-10	$2.59	$2.58	$2.58	$2.58
2023-09-11	$2.58	$2.52	$2.52	$2.52
2023-09-12	$2.52	$2.58	$2.58	$2.58
2023-09-13	$3.17	$1.04	$3.17	$3.17
2023-09-14	$2.62	$2.65	$2.65	$2.65
2023-09-15	$2.65	$2.66	$2.66	$2.66
2023-09-16	$2.66	$2.66	$2.66	$2.66
2023-09-17	$3.25	$1.07	$3.25	$3.25

Description

bitCNY is a market pegged asset (MPA) issued on the Bitshares platform, these assets are known as bitassets or smartcoins. Smartcoins always have 100% or more of its value backed by BitShares (BTS), and can be redeemed for it at any time. Since the exchange rate of BTS to CNY can change, the blockchain protocol deals with increasing and decreasing supply accordingly. This allows users to trade and transfer stable priced tokens across the blockchain and to trade real world commodities like gold and silver in a decentralized manner.

Technology

Sorry, detailed technology about bitCNY is not currently available

Features

Sorry, detailed features about bitCNY is not currently available