XBC Coin Values XBC
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2023-05-21 | $2.98 | $2.98 | $2.98 | $2.98 |
2023-05-22 | $2.94 | $2.95 | $2.95 | $2.94 |
2023-05-23 | $2.95 | $2.96 | $2.96 | $2.95 |
2023-05-24 | $3.00 | $2.99 | $3.00 | $2.99 |
2023-05-25 | $2.90 | $3.89 | $3.89 | $2.91 |
2023-05-26 | $3.89 | $3.89 | $3.89 | $3.89 |
2023-05-27 | $3.93 | $4.09 | $4.09 | $3.95 |
2023-05-28 | $4.09 | $4.08 | $4.09 | $4.08 |
2023-05-29 | $4.27 | $4.30 | $4.30 | $4.27 |
2023-05-30 | $4.22 | $4.22 | $4.22 | $4.21 |
2023-05-31 | $4.21 | $4.21 | $4.21 | $4.21 |
2023-06-01 | $4.14 | $4.15 | $4.16 | $4.14 |
2023-06-02 | $4.08 | $4.07 | $4.08 | $4.07 |
2023-06-03 | $4.14 | $4.14 | $4.14 | $4.14 |
2023-06-04 | $4.12 | $4.11 | $4.12 | $4.11 |
2023-06-05 | $4.12 | $4.12 | $4.12 | $4.12 |
2023-06-07 | $4.14 | $4.15 | $4.15 | $4.14 |
2023-06-08 | $4.01 | $4.00 | $4.01 | $4.00 |
2023-06-09 | $4.03 | $4.03 | $4.03 | $4.02 |
2023-06-10 | $4.03 | $4.03 | $4.03 | $4.02 |
2023-06-11 | $3.93 | $3.92 | $3.93 | $3.92 |
2023-06-12 | $3.94 | $2.33 | $3.94 | $2.33 |
2023-06-13 | $2.33 | $2.34 | $2.34 | $2.33 |
2023-06-14 | $2.33 | $2.34 | $2.34 | $2.33 |
2023-07-01 | $5.94 | $5.94 | $5.95 | $5.93 |
2023-07-02 | $5.97 | $5.96 | $5.97 | $5.96 |
2023-07-03 | $5.97 | $6.08 | $6.08 | $6.08 |
2023-07-04 | $6.08 | $6.00 | $6.00 | $6.00 |
2023-07-05 | $6.00 | $6.01 | $6.01 | $6.00 |
2023-07-06 | $5.95 | $5.94 | $5.95 | $5.94 |
2023-07-07 | $5.83 | $5.85 | $5.85 | $5.80 |
2023-07-08 | $5.92 | $5.91 | $5.92 | $5.91 |
2023-07-09 | $5.91 | $2.81 | $5.88 | $2.81 |
2023-07-10 | $2.81 | $2.79 | $2.81 | $2.79 |
2023-07-11 | $2.83 | $2.83 | $2.83 | $2.83 |
2023-07-13 | $2.83 | $2.83 | $2.83 | $2.83 |
2023-07-14 | $2.93 | $2.93 | $2.93 | $2.92 |
2023-07-15 | $2.82 | $2.82 | $2.82 | $2.82 |
2023-07-16 | $2.82 | $2.79 | $2.81 | $2.79 |
2023-07-17 | $2.79 | $2.41 | $2.78 | $2.41 |
2023-07-18 | $2.41 | $2.24 | $2.40 | $2.24 |
2023-07-19 | $2.24 | $2.15 | $2.24 | $2.15 |
2023-07-20 | $2.15 | $2.16 | $2.16 | $2.15 |
2023-07-21 | $2.15 | $2.15 | $2.15 | $2.15 |
2023-07-22 | $2.15 | $2.15 | $2.15 | $2.15 |
2023-07-23 | $2.15 | $2.15 | $2.15 | $2.14 |
2023-07-24 | $2.17 | $2.17 | $2.17 | $2.17 |
2023-07-25 | $2.10 | $2.10 | $2.10 | $2.10 |
2023-07-26 | $2.10 | $2.10 | $2.11 | $2.10 |
2023-07-27 | $2.11 | $2.11 | $2.11 | $2.11 |
2023-08-01 | $2.11 | $2.10 | $2.11 | $2.10 |
2023-08-02 | $2.14 | $2.14 | $2.15 | $2.14 |
2023-08-03 | $2.10 | $2.10 | $2.10 | $2.10 |
2023-08-04 | $2.10 | $2.10 | $2.10 | $2.10 |
2023-08-05 | $2.09 | $2.09 | $2.09 | $2.09 |
2023-08-06 | $2.09 | $2.09 | $2.09 | $2.09 |
2023-08-07 | $2.09 | $2.09 | $2.09 | $2.09 |
2023-08-08 | $2.10 | $2.10 | $2.10 | $2.10 |
2023-08-09 | $2.14 | $2.15 | $2.15 | $2.14 |
2023-08-10 | $2.13 | $2.13 | $2.13 | $2.13 |
2023-08-11 | $2.12 | $2.12 | $2.12 | $2.12 |
2023-08-12 | $3.00 | $2.47 | $3.00 | $2.47 |
2023-08-13 | $2.12 | $2.12 | $2.12 | $2.12 |
2023-08-14 | $2.11 | $2.11 | $2.11 | $2.11 |
2023-08-15 | $2.47 | $2.47 | $2.47 | $2.47 |
2023-08-16 | $2.10 | $2.10 | $2.10 | $2.10 |
2023-09-01 | $2.00 | $6.30 | $6.30 | $2.00 |
2023-09-02 | $1.81 | $1.81 | $1.81 | $1.81 |
2023-09-03 | $1.81 | $1.81 | $1.81 | $1.81 |
2023-09-04 | $1.82 | $1.82 | $1.82 | $1.82 |
2023-09-05 | $1.81 | $1.81 | $1.81 | $1.81 |
2023-09-06 | $1.81 | $1.81 | $1.81 | $1.80 |
2023-09-07 | $1.80 | $1.80 | $1.80 | $1.80 |
2023-09-08 | $1.84 | $1.84 | $1.84 | $1.84 |
2023-09-09 | $1.81 | $1.81 | $1.81 | $1.81 |
2023-09-10 | $1.81 | $1.81 | $1.81 | $1.81 |
2023-09-11 | $1.81 | $1.81 | $1.81 | $1.81 |
2023-09-12 | $6.30 | $2.00 | $6.30 | $2.00 |
2023-09-13 | $1.81 | $1.81 | $1.81 | $1.80 |
2023-09-15 | $1.86 | $1.86 | $1.86 | $1.86 |
2023-09-16 | $1.86 | $1.86 | $1.87 | $1.86 |
2023-09-30 | $1.88 | $1.89 | $1.89 | $1.89 |
2023-10-01 | $1.89 | $1.96 | $1.96 | $1.96 |
2023-10-02 | $1.96 | $1.93 | $1.93 | $1.93 |
2023-10-03 | $1.93 | $1.92 | $1.92 | $1.92 |
2023-10-04 | $1.92 | $1.95 | $1.95 | $1.95 |
2023-10-05 | $1.95 | $1.65 | $1.92 | $1.65 |
2023-10-06 | $1.65 | $1.68 | $1.68 | $1.68 |
2023-10-07 | $1.68 | $1.68 | $1.68 | $1.68 |
2023-10-08 | $1.68 | $1.68 | $1.68 | $1.68 |
2023-10-09 | $1.68 | $1.66 | $1.66 | $1.66 |
2023-10-10 | $1.66 | $1.64 | $1.64 | $1.64 |
2023-10-11 | $1.64 | $1.61 | $1.61 | $1.61 |
2023-10-12 | $1.61 | $1.50 | $1.61 | $1.50 |
2023-10-13 | $1.50 | $1.51 | $1.51 | $1.51 |
2023-10-14 | $1.51 | $1.51 | $1.51 | $1.51 |
2023-10-15 | $1.51 | $1.51 | $1.51 | $1.51 |
2023-10-31 | $1.94 | $1.95 | $1.95 | $1.95 |
2023-11-01 | $1.95 | $1.99 | $1.99 | $1.99 |
2023-11-02 | $1.99 | $1.96 | $1.96 | $1.96 |
2023-11-03 | $1.96 | $1.95 | $1.95 | $1.95 |
2023-11-04 | $1.95 | $1.97 | $1.97 | $1.97 |
2023-11-05 | $1.97 | $1.97 | $1.97 | $1.97 |
2023-11-06 | $1.97 | $1.97 | $1.97 | $1.97 |
2023-11-07 | $1.97 | $1.99 | $1.99 | $1.99 |
2023-11-08 | $1.99 | $2.00 | $2.00 | $2.00 |
2023-11-09 | $2.00 | $2.06 | $2.06 | $2.06 |
2023-11-10 | $2.06 | $2.10 | $2.10 | $2.10 |
2023-11-11 | $2.10 | $2.09 | $2.09 | $2.09 |
2023-11-12 | $2.09 | $2.08 | $2.08 | $2.08 |
2023-11-13 | $2.08 | $2.05 | $2.05 | $2.05 |
2023-11-14 | $2.05 | $2.04 | $2.05 | $2.04 |
2023-11-30 | $2.10 | $2.09 | $2.09 | $2.09 |
2023-12-01 | $2.09 | $2.15 | $2.15 | $2.15 |
2023-12-02 | $2.15 | $2.19 | $2.19 | $2.19 |
2023-12-03 | $2.19 | $2.22 | $2.22 | $2.22 |
2023-12-04 | $2.22 | $2.33 | $2.33 | $2.33 |
2023-12-05 | $2.33 | $2.45 | $2.45 | $2.45 |
2023-12-06 | $2.45 | $2.19 | $2.43 | $2.19 |
2023-12-07 | $2.19 | $2.16 | $2.16 | $2.16 |
2023-12-08 | $2.16 | $2.21 | $2.21 | $2.21 |
2023-12-09 | $2.21 | $2.19 | $2.19 | $2.19 |
2023-12-10 | $2.19 | $2.19 | $2.19 | $2.19 |
2023-12-11 | $2.19 | $2.06 | $2.06 | $2.06 |
2023-12-12 | $2.06 | $2.07 | $2.07 | $2.07 |
2023-12-13 | $2.07 | $2.14 | $2.14 | $2.14 |
2023-12-14 | $2.14 | $2.15 | $2.15 | $2.15 |
2023-12-15 | $2.15 | $2.15 | $2.16 | $2.15 |
2023-12-31 | $2.11 | $2.11 | $2.11 | $2.11 |
2024-01-01 | $2.11 | $2.21 | $2.21 | $2.21 |
2024-01-02 | $2.21 | $2.25 | $2.25 | $2.25 |
2024-01-03 | $2.25 | $2.14 | $2.14 | $2.14 |
2024-01-04 | $2.14 | $2.21 | $2.21 | $2.21 |
2024-01-05 | $2.21 | $2.21 | $2.21 | $2.21 |
2024-01-06 | $2.21 | $2.20 | $2.20 | $2.20 |
2024-01-07 | $2.20 | $3.12 | $3.12 | $2.20 |
2024-01-08 | $3.12 | $3.34 | $3.34 | $3.34 |
2024-01-09 | $3.34 | $3.28 | $3.28 | $3.28 |
2024-01-10 | $3.28 | $3.31 | $3.31 | $3.31 |
2024-01-11 | $3.31 | $3.29 | $3.29 | $3.29 |
2024-01-12 | $3.29 | $3.04 | $3.04 | $3.04 |
2024-01-13 | $3.04 | $1.95 | $3.04 | $1.95 |
2024-01-14 | $1.95 | $1.95 | $1.95 | $1.95 |
2024-01-31 | $2.58 | $2.55 | $2.55 | $2.55 |
2024-02-01 | $2.55 | $2.58 | $2.58 | $2.58 |
2024-02-02 | $2.58 | $2.59 | $2.59 | $2.59 |
2024-02-03 | $2.59 | $4.11 | $4.11 | $2.58 |
2024-02-04 | $4.11 | $4.25 | $4.25 | $4.07 |
2024-02-05 | $4.25 | $4.26 | $4.26 | $4.26 |
2024-02-06 | $4.26 | $4.31 | $4.31 | $4.31 |
2024-02-07 | $4.31 | $4.43 | $4.43 | $4.43 |
2024-02-08 | $4.43 | $4.53 | $4.53 | $4.44 |
2024-02-09 | $4.53 | $4.72 | $4.72 | $4.72 |
2024-02-10 | $4.72 | $4.78 | $4.78 | $4.78 |
2024-02-11 | $4.78 | $4.69 | $4.83 | $4.69 |
2024-02-12 | $4.69 | $4.80 | $4.84 | $4.80 |
2024-02-13 | $4.80 | $4.78 | $4.78 | $4.78 |
2024-02-14 | $4.78 | $2.78 | $4.98 | $2.78 |
2024-02-15 | $2.78 | $2.79 | $2.79 | $2.78 |
2024-02-29 | $5.81 | $2.46 | $5.69 | $2.46 |
2024-03-01 | $2.46 | $2.51 | $2.51 | $2.51 |
2024-03-02 | $2.51 | $2.52 | $2.52 | $2.50 |
2024-03-03 | $2.52 | $2.57 | $2.57 | $2.57 |
2024-03-04 | $2.57 | $2.74 | $2.78 | $2.74 |
2024-03-05 | $2.74 | $2.31 | $2.56 | $2.31 |
2024-03-06 | $2.31 | $2.39 | $2.39 | $2.39 |
2024-03-07 | $2.39 | $2.42 | $2.42 | $2.42 |
2024-03-08 | $2.42 | $2.46 | $2.47 | $2.46 |
2024-03-09 | $2.46 | $2.46 | $2.46 | $2.45 |
2024-03-10 | $2.46 | $2.49 | $2.49 | $2.49 |
2024-03-11 | $2.49 | $5.05 | $5.05 | $2.60 |
2024-03-12 | $5.05 | $5.00 | $5.00 | $5.00 |
2024-03-13 | $5.00 | $5.12 | $5.12 | $5.12 |
2024-03-14 | $5.12 | $5.00 | $5.00 | $5.00 |
2024-03-15 | $5.00 | $4.87 | $4.87 | $4.87 |
2024-03-16 | $4.87 | $4.57 | $4.57 | $4.57 |
2024-03-17 | $4.57 | $4.79 | $4.79 | $4.79 |
2024-03-18 | $4.79 | $4.76 | $4.79 | $4.74 |
2024-03-31 | $2.65 | $2.72 | $2.72 | $2.72 |
2024-04-01 | $2.72 | $2.66 | $2.66 | $2.66 |
2024-04-02 | $2.66 | $2.50 | $2.50 | $2.50 |
2024-04-03 | $2.50 | $2.52 | $2.52 | $2.52 |
2024-04-04 | $2.52 | $2.61 | $2.61 | $2.61 |
2024-04-05 | $2.61 | $2.44 | $2.59 | $2.44 |
2024-04-06 | $2.44 | $2.48 | $2.48 | $2.48 |
2024-04-07 | $2.48 | $2.50 | $2.50 | $2.50 |
2024-04-08 | $2.50 | $2.58 | $2.58 | $2.58 |
2024-04-09 | $2.58 | $2.49 | $2.49 | $2.49 |
2024-04-10 | $2.49 | $2.54 | $2.54 | $2.54 |
2024-04-11 | $2.54 | $2.52 | $2.52 | $2.52 |
2024-04-12 | $2.52 | $2.42 | $2.42 | $2.42 |
2024-04-13 | $2.42 | $2.31 | $2.31 | $2.31 |
2024-04-14 | $2.31 | $2.37 | $2.37 | $2.37 |
2024-04-15 | $2.37 | $2.28 | $2.28 | $2.28 |
2024-04-16 | $2.28 | $2.30 | $2.30 | $2.30 |
2024-04-17 | $2.30 | $2.29 | $2.30 | $2.29 |
2024-04-30 | $2.36 | $2.24 | $2.24 | $2.24 |
2024-05-01 | $2.24 | $2.24 | $2.25 | $2.24 |
2024-05-02 | $2.16 | $2.19 | $2.19 | $2.19 |
2024-05-03 | $2.19 | $2.33 | $2.33 | $2.33 |
2024-05-04 | $2.33 | $2.36 | $2.36 | $2.36 |
2024-05-05 | $2.36 | $2.37 | $2.37 | $2.37 |
2024-05-06 | $2.37 | $2.34 | $2.34 | $2.34 |
2024-05-07 | $2.34 | $2.31 | $2.31 | $2.31 |
2024-05-08 | $2.31 | $2.26 | $2.26 | $2.26 |
2024-05-09 | $2.26 | $2.33 | $2.33 | $2.33 |
2024-05-10 | $2.33 | $2.25 | $2.25 | $2.25 |
2024-05-11 | $2.25 | $2.25 | $2.25 | $2.25 |
2024-05-12 | $2.25 | $2.27 | $2.27 | $2.27 |
2024-05-13 | $2.27 | $2.33 | $2.33 | $2.33 |
2024-05-14 | $2.33 | $2.24 | $2.28 | $2.24 |
2024-05-15 | $2.24 | $2.41 | $2.41 | $2.41 |
2024-05-16 | $2.41 | $2.41 | $2.43 | $2.41 |
2024-05-31 | $2.49 | $2.45 | $2.45 | $2.45 |
2024-06-01 | $2.45 | $2.46 | $2.46 | $2.46 |
2024-06-02 | $2.46 | $2.46 | $2.46 | $2.46 |
2024-06-03 | $2.46 | $2.50 | $2.50 | $2.50 |
2024-06-04 | $2.50 | $2.57 | $2.57 | $2.57 |
2024-06-05 | $2.57 | $2.59 | $2.59 | $2.59 |
2024-06-06 | $2.59 | $2.57 | $2.57 | $2.57 |
2024-06-07 | $2.57 | $2.58 | $2.58 | $2.57 |
2024-06-08 | $2.52 | $2.52 | $2.52 | $2.52 |
2024-06-09 | $2.52 | $2.53 | $2.53 | $2.53 |
2024-06-10 | $2.53 | $2.53 | $2.53 | $2.53 |
2024-06-11 | $2.53 | $2.45 | $2.45 | $2.45 |
2024-06-12 | $2.45 | $2.48 | $2.48 | $2.48 |
2024-06-13 | $2.48 | $2.43 | $2.43 | $2.43 |
2024-06-14 | $2.43 | $2.40 | $2.40 | $2.40 |
2024-06-15 | $2.40 | $2.41 | $2.41 | $2.41 |
2024-06-16 | $2.41 | $2.42 | $2.42 | $2.42 |
2024-06-17 | $2.42 | $2.42 | $2.42 | $2.42 |
2024-06-30 | $2.22 | $2.28 | $2.28 | $2.28 |
2024-07-01 | $2.28 | $2.29 | $2.29 | $2.29 |
2024-07-02 | $2.29 | $2.26 | $2.26 | $2.26 |
2024-07-03 | $2.26 | $2.19 | $2.19 | $2.19 |
2024-07-04 | $2.19 | $1.71 | $2.08 | $1.71 |
2024-07-05 | $1.71 | $1.70 | $1.70 | $1.70 |
2024-07-06 | $1.70 | $1.75 | $1.75 | $1.75 |
2024-07-07 | $1.75 | $1.68 | $1.68 | $1.68 |
2024-07-08 | $1.68 | $1.70 | $1.70 | $1.70 |
2024-07-09 | $1.70 | $1.34 | $1.74 | $1.34 |
2024-07-10 | $1.34 | $1.33 | $1.33 | $1.33 |
2024-07-11 | $1.33 | $0.7627000 | $1.32 | $0.7627000 |
2024-07-12 | $0.7627000 | $0.7620000 | $0.7639000 | $0.7603000 |
2024-07-13 | $0.7592000 | $0.7765000 | $0.7765000 | $0.7765000 |
2024-07-14 | $0.7765000 | $0.7973000 | $0.7973000 | $0.7973000 |
2024-07-15 | $0.7973000 | $0.6638000 | $0.8517000 | $0.6638000 |
2024-07-16 | $0.6638000 | $0.6671000 | $0.6671000 | $0.6671000 |
2024-07-17 | $0.6671000 | $0.6693000 | $0.6701000 | $0.6661000 |
2024-07-31 | $1.32 | $1.29 | $1.29 | $1.29 |
2024-08-01 | $1.29 | $0.8293000 | $1.31 | $0.8293000 |
2024-08-02 | $0.8293000 | $0.7801000 | $0.7801000 | $0.7801000 |
2024-08-03 | $0.7801000 | $0.7706000 | $0.7706000 | $0.7706000 |
2024-08-04 | $0.7706000 | $0.7383000 | $0.7383000 | $0.7383000 |
2024-08-05 | $0.7383000 | $0.6862000 | $0.6862000 | $0.6862000 |
2024-08-06 | $0.6862000 | $0.7119000 | $0.7119000 | $0.7119000 |
2024-08-07 | $0.7119000 | $0.7002000 | $0.7002000 | $0.7002000 |
2024-08-08 | $0.7002000 | $0.7837000 | $0.7837000 | $0.7837000 |
2024-08-09 | $0.7837000 | $0.7730000 | $0.7730000 | $0.7730000 |
2024-08-10 | $0.7730000 | $0.7739000 | $0.7739000 | $0.7739000 |
2024-08-11 | $0.7739000 | $1.18 | $1.18 | $0.7458000 |
2024-08-12 | $1.18 | $1.19 | $1.19 | $1.19 |
2024-08-13 | $1.19 | $1.21 | $1.21 | $1.21 |
2024-08-14 | $1.21 | $1.17 | $1.17 | $1.17 |
2024-08-15 | $1.17 | $1.22 | $1.22 | $1.09 |
2024-08-16 | $1.22 | $1.22 | $1.22 | $1.21 |
Bitcoin Plus is a Bitcoin advance adding features such as proof of stake with a 10% annnualised interest rate.
Sorry, detailed technology about Bitcoin Plus is not currently available
Sorry, detailed features about Bitcoin Plus is not currently available