CHAT Coin Values CHAT
Market Cap
24h Vol
2897
Cryptocurrencies59.42%
Bitcoin ShareChatCoin Crypto Coin Rank 779
Website
690,000,640 CHAT
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
ChatCoin
ChatCoin valuesUSD Price $ 0.0028
$ 0.0028
ChatCoin BTC Price 0.00000030
0.00000030
ChatCoin 24h Vol $ 756,109
$ 756,109
ChatCoin Market Cap $ 1,926,841
$ 1,926,841
24h Vol
82 BTC 1 H
3.96 %
24 H
-2.07 %
7 d
13.41 %
Today ChatCoin price in US dollars is currently
0.0028
USD, and if converted to Bitcoin is
0.00000030
BTC. A total of 690,000,640 CHAT are currently circulating in the Market. ChatCoin price is currently experiencing a change of -2.07 %, and check here all cryptocurrency. Over the past 24 hours 0.008 M US dollars ChatCoin have been traded on Crypto Exchanges. Get ChatCoin's progress by adding it to your favourites and creating a free portfolio.
Full Name
ChatCoin
Symbol
CHAT
Algorithm
Scrypt
BTC Price
0.00000030 BTC
BTC Market
208 BTC
BTC 24h Vol
82 BTC
Total Coins Mined
690,000,640 CHAT
1h
3.96 %
24h
-2.07 %
7d
13.41 %
Reddit
N/A
Website
Share ChatCoin Price
CHAT Charts
ChatCoin Price Charts
CHAT High/Low Price Chart
ChatCoin Price High/Low Price Chart
Historical Data
ChatCoin Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-05-20 | $0.0001450 | $0.0000820 | $0.0001450 | $0.0000820 |
| 2023-05-21 | $0.0000820 | $0.0001410 | $0.0001410 | $0.0000820 |
| 2023-05-22 | $0.0008030 | $0.0008060 | $0.0008060 | $0.0008060 |
| 2023-05-23 | $0.0008060 | $0.0008170 | $0.0008170 | $0.0008170 |
| 2023-05-24 | $0.0008170 | $0.0007900 | $0.0007900 | $0.0007900 |
| 2023-05-25 | $0.0007900 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2023-05-26 | $0.0007940 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2023-05-27 | $0.0001410 | $0.0000720 | $0.0001410 | $0.0000720 |
| 2023-05-28 | $0.0000720 | $0.0000720 | $0.0001400 | $0.0000720 |
| 2023-05-29 | $0.0008420 | $0.0008320 | $0.0008320 | $0.0008320 |
| 2023-05-30 | $0.0008320 | $0.0008310 | $0.0008310 | $0.0008310 |
| 2023-05-31 | $0.0008310 | $0.0008170 | $0.0008170 | $0.0008170 |
| 2023-06-01 | $0.0008170 | $0.0008050 | $0.0008050 | $0.0008050 |
| 2023-06-02 | $0.0008050 | $0.0008180 | $0.0008180 | $0.0008180 |
| 2023-06-03 | $0.0008180 | $0.0008120 | $0.0008120 | $0.0008120 |
| 2023-06-04 | $0.0008120 | $0.0008140 | $0.0008140 | $0.0008140 |
| 2023-06-05 | $0.0008140 | $0.0007240 | $0.0008140 | $0.0007230 |
| 2023-06-06 | $0.0007720 | $0.0008180 | $0.0008180 | $0.0008180 |
| 2023-06-07 | $0.0008180 | $0.0007900 | $0.0007900 | $0.0007900 |
| 2023-06-08 | $0.0007900 | $0.0007950 | $0.0007950 | $0.0007950 |
| 2023-06-09 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2023-06-10 | $0.0000720 | $0.0001480 | $0.0001480 | $0.0000720 |
| 2023-06-11 | $0.0007760 | $0.0006900 | $0.0007760 | $0.0006890 |
| 2023-06-12 | $0.0007780 | $0.0007770 | $0.0007770 | $0.0007770 |
| 2023-06-13 | $0.0007770 | $0.0007780 | $0.0007780 | $0.0007780 |
| 2023-06-14 | $0.0007780 | $0.0006930 | $0.0007790 | $0.0006920 |
| 2023-06-30 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2023-07-01 | $0.0009140 | $0.0009180 | $0.0009180 | $0.0009180 |
| 2023-07-02 | $0.0009180 | $0.0009190 | $0.0009190 | $0.0009190 |
| 2023-07-03 | $0.0009190 | $0.0009350 | $0.0009350 | $0.0009350 |
| 2023-07-04 | $0.0009350 | $0.0009230 | $0.0009230 | $0.0009230 |
| 2023-07-05 | $0.0009230 | $0.0009150 | $0.0009150 | $0.0009150 |
| 2023-07-06 | $0.0000720 | $0.0002200 | $0.0002200 | $0.0000720 |
| 2023-07-07 | $0.0002200 | $0.0002250 | $0.0002250 | $0.0002200 |
| 2023-07-08 | $0.0009100 | $0.0009090 | $0.0009090 | $0.0009090 |
| 2023-07-09 | $0.0009090 | $0.0009050 | $0.0009050 | $0.0009050 |
| 2023-07-10 | $0.0009050 | $0.0009130 | $0.0009130 | $0.0009130 |
| 2023-07-11 | $0.0009130 | $0.0008120 | $0.0009130 | $0.0008120 |
| 2023-07-12 | $0.0009190 | $0.0009120 | $0.0009120 | $0.0009120 |
| 2023-07-13 | $0.0009120 | $0.0009440 | $0.0009440 | $0.0009440 |
| 2023-07-14 | $0.0009440 | $0.0009100 | $0.0009100 | $0.0009100 |
| 2023-07-15 | $0.0009100 | $0.0009090 | $0.0009090 | $0.0009090 |
| 2023-07-16 | $0.0002250 | $0.0000770 | $0.0002250 | $0.0000770 |
| 2023-07-17 | $0.0009070 | $0.0009040 | $0.0009040 | $0.0009040 |
| 2023-07-18 | $0.0009040 | $0.0008960 | $0.0008960 | $0.0008960 |
| 2023-07-19 | $0.0008960 | $0.0008980 | $0.0008980 | $0.0008980 |
| 2023-07-20 | $0.0008980 | $0.0008940 | $0.0008940 | $0.0008940 |
| 2023-07-21 | $0.0008940 | $0.0008970 | $0.0008970 | $0.0008970 |
| 2023-07-22 | $0.0008970 | $0.0008940 | $0.0008940 | $0.0008940 |
| 2023-07-23 | $0.0008940 | $0.0009030 | $0.0009030 | $0.0009030 |
| 2023-07-24 | $0.0009030 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2023-07-25 | $0.0008750 | $0.0008770 | $0.0008770 | $0.0008770 |
| 2023-07-26 | $0.0008770 | $0.0008800 | $0.0008800 | $0.0008800 |
| 2023-07-27 | $0.0008800 | $0.0007830 | $0.0008810 | $0.0007830 |
| 2023-07-31 | $0.0008780 | $0.0008770 | $0.0008770 | $0.0008770 |
| 2023-08-01 | $0.0008770 | $0.0008910 | $0.0008910 | $0.0008910 |
| 2023-08-02 | $0.0008910 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2023-08-03 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2023-08-04 | $0.0008750 | $0.0008720 | $0.0008720 | $0.0008720 |
| 2023-08-05 | $0.0000770 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2023-08-06 | $0.0008720 | $0.0008710 | $0.0008710 | $0.0008710 |
| 2023-08-07 | $0.0008710 | $0.0008760 | $0.0008760 | $0.0008760 |
| 2023-08-08 | $0.0008760 | $0.0008930 | $0.0008930 | $0.0008930 |
| 2023-08-09 | $0.0008930 | $0.0008870 | $0.0008870 | $0.0008870 |
| 2023-08-10 | $0.0000770 | $0.0001700 | $0.0001700 | $0.0000770 |
| 2023-08-11 | $0.0008830 | $0.0008820 | $0.0008820 | $0.0008820 |
| 2023-08-12 | $0.0001700 | $0.0000770 | $0.0001700 | $0.0000770 |
| 2023-08-13 | $0.0008820 | $0.0008780 | $0.0008780 | $0.0008780 |
| 2023-08-14 | $0.0008780 | $0.0007820 | $0.0008790 | $0.0007820 |
| 2023-08-15 | $0.0008820 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2023-08-16 | $0.0008750 | $0.0007790 | $0.0008760 | $0.0007790 |
| 2023-08-31 | $0.0008190 | $0.0007780 | $0.0007780 | $0.0007780 |
| 2023-09-01 | $0.0000400 | $0.0001000 | $0.0001000 | $0.0000400 |
| 2023-09-02 | $0.0001000 | $0.0000220 | $0.0001000 | $0.0000220 |
| 2023-09-03 | $0.0000220 | $0.0000220 | $0.0001250 | $0.0000220 |
| 2023-09-04 | $0.0007790 | $0.0007740 | $0.0007740 | $0.0007740 |
| 2023-09-05 | $0.0007740 | $0.0007740 | $0.0007740 | $0.0007740 |
| 2023-09-06 | $0.0007740 | $0.0007720 | $0.0007720 | $0.0007720 |
| 2023-09-07 | $0.0007720 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2023-09-08 | $0.0007880 | $0.0007770 | $0.0007770 | $0.0007770 |
| 2023-09-09 | $0.0007770 | $0.0007770 | $0.0007770 | $0.0007770 |
| 2023-09-10 | $0.0007770 | $0.0007750 | $0.0007750 | $0.0007750 |
| 2023-09-11 | $0.0007750 | $0.0007550 | $0.0007550 | $0.0007550 |
| 2023-09-12 | $0.0007550 | $0.0007750 | $0.0007750 | $0.0007750 |
| 2023-09-13 | $0.0007750 | $0.0006900 | $0.0007760 | $0.0006880 |
| 2023-09-14 | $0.0007870 | $0.0007960 | $0.0007960 | $0.0007960 |
| 2023-09-15 | $0.0007960 | $0.0007980 | $0.0007980 | $0.0007980 |
| 2023-09-16 | $0.0007980 | $0.0007970 | $0.0007970 | $0.0007970 |
| 2023-09-17 | $0.0007970 | $0.0007090 | $0.0007970 | $0.0007090 |
| 2023-09-30 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2023-10-01 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2023-10-02 | $0.0000220 | $0.0001250 | $0.0001250 | $0.0000220 |
| 2023-10-03 | $0.0001250 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2023-10-04 | $0.0001250 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2023-10-05 | $0.0001250 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2023-10-06 | $0.0001250 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2023-10-07 | $0.0001250 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2023-10-08 | $0.0001250 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2023-10-09 | $0.0001250 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2023-10-10 | $0.0001250 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2023-10-11 | $0.0001250 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2023-10-12 | $0.0001250 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2023-10-13 | $0.0001250 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2023-10-14 | $0.0001250 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2023-10-15 | $0.0001250 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2023-10-31 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2023-11-01 | $0.0000210 | $0.0001250 | $0.0001250 | $0.0000210 |
| 2023-11-02 | $0.0001250 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2023-11-03 | $0.0001250 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2023-11-04 | $0.0001250 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2023-11-05 | $0.0001250 | $0.0000900 | $0.0001250 | $0.0000720 |
| 2023-11-06 | $0.0000900 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2023-11-07 | $0.0000900 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2023-11-08 | $0.0000900 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2023-11-09 | $0.0000900 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2023-11-10 | $0.0000900 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2023-11-11 | $0.0000900 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2023-11-12 | $0.0000900 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2023-11-13 | $0.0000900 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2023-11-14 | $0.0000900 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2023-11-30 | $0.0000900 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2023-12-01 | $0.0000900 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2023-12-02 | $0.0000900 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2023-12-03 | $0.0000900 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2023-12-04 | $0.0000900 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2023-12-05 | $0.0000900 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2023-12-06 | $0.0000900 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2023-12-07 | $0.0000900 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2023-12-08 | $0.0000900 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2023-12-09 | $0.0000900 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2023-12-10 | $0.0000900 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2023-12-11 | $0.0000900 | $0.0001700 | $0.0001700 | $0.0000900 |
| 2023-12-12 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2023-12-13 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2023-12-14 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2023-12-15 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2023-12-31 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2024-01-01 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2024-01-02 | $0.0001700 | $0.0004220 | $0.0004220 | $0.0001700 |
| 2024-01-03 | $0.0004220 | $0.0001800 | $0.0004220 | $0.0001800 |
| 2024-01-04 | $0.0001800 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2024-01-05 | $0.0001800 | $0.0004210 | $0.0004210 | $0.0001800 |
| 2024-01-06 | $0.0004210 | $0.0001850 | $0.0004210 | $0.0001850 |
| 2024-01-07 | $0.0001850 | $0.0001850 | $0.0001900 | $0.0001850 |
| 2024-01-08 | $0.0001850 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2024-01-09 | $0.0001850 | $0.0001800 | $0.0001850 | $0.0001800 |
| 2024-01-10 | $0.0001800 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2024-01-11 | $0.0001800 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2024-01-12 | $0.0001800 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2024-01-13 | $0.0001800 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2024-01-14 | $0.0001800 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2024-01-31 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2024-02-01 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2024-02-02 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2024-02-03 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2024-02-04 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2024-02-05 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2024-02-06 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2024-02-07 | $0.0000400 | $0.0000490 | $0.0001690 | $0.0000400 |
| 2024-02-08 | $0.0000490 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2024-02-09 | $0.0000490 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2024-02-10 | $0.0000490 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2024-02-11 | $0.0000490 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2024-02-12 | $0.0000490 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2024-02-13 | $0.0000490 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2024-02-14 | $0.0000490 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2024-02-15 | $0.0000490 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2024-02-29 | $0.0000510 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2024-03-01 | $0.0000500 | $0.0001850 | $0.0001850 | $0.0000400 |
| 2024-03-02 | $0.0001850 | $0.0000400 | $0.0001850 | $0.0000400 |
| 2024-03-03 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2024-03-04 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2024-03-05 | $0.0000400 | $0.0000500 | $0.0000500 | $0.0000400 |
| 2024-03-06 | $0.0000500 | $0.0001000 | $0.0001000 | $0.0000500 |
| 2024-03-07 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2024-03-08 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2024-03-09 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2024-03-10 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2024-03-11 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2024-03-12 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2024-03-13 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2024-03-14 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2024-03-15 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2024-03-16 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2024-03-17 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2024-03-18 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2024-03-31 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2024-04-01 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2024-04-02 | $0.0001100 | $0.0003850 | $0.0003980 | $0.0001100 |
| 2024-04-03 | $0.0003850 | $0.0001160 | $0.0003850 | $0.0001160 |
| 2024-04-04 | $0.0001160 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2024-04-05 | $0.0001160 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2024-04-06 | $0.0001160 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2024-04-07 | $0.0001160 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2024-04-08 | $0.0001160 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2024-04-09 | $0.0001160 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2024-04-10 | $0.0001160 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2024-04-11 | $0.0001160 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2024-04-12 | $0.0001160 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2024-04-13 | $0.0001160 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2024-04-14 | $0.0001160 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2024-04-15 | $0.0001160 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2024-04-16 | $0.0001160 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2024-04-17 | $0.0001160 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2024-06-14 | $0.0001160 | $2.49 | $3.16 | $0.0001160 |
| 2024-06-15 | $2.49 | $2.15 | $2.58 | $1.90 |
| 2024-06-16 | $2.15 | $2.32 | $2.44 | $1.95 |
| 2024-06-17 | $2.32 | $2.01 | $2.32 | $1.87 |
| 2024-06-18 | $2.01 | $2.00 | $2.01 | $2.00 |
| 2024-06-30 | $2.44 | $2.34 | $2.47 | $2.17 |
| 2024-07-01 | $2.34 | $2.33 | $2.47 | $2.19 |
| 2024-07-02 | $2.33 | $2.23 | $2.35 | $2.12 |
| 2024-07-03 | $2.23 | $2.09 | $2.32 | $2.00 |
| 2024-07-04 | $2.09 | $1.94 | $2.20 | $1.93 |
| 2024-07-05 | $1.94 | $1.94 | $2.03 | $1.80 |
| 2024-07-06 | $1.94 | $1.99 | $2.18 | $1.82 |
| 2024-07-07 | $1.99 | $1.85 | $2.01 | $1.85 |
| 2024-07-08 | $1.85 | $1.94 | $2.19 | $1.80 |
| 2024-07-09 | $1.94 | $1.83 | $1.97 | $1.82 |
| 2024-07-10 | $1.83 | $1.74 | $1.98 | $1.73 |
| 2024-07-11 | $1.74 | $1.62 | $1.98 | $1.61 |
| 2024-07-12 | $1.62 | $1.62 | $1.63 | $1.62 |
| 2024-07-13 | $1.49 | $1.44 | $1.55 | $1.30 |
| 2024-07-14 | $1.44 | $1.46 | $1.71 | $1.37 |
| 2024-07-15 | $1.46 | $1.51 | $1.63 | $1.37 |
| 2024-07-16 | $1.51 | $1.21 | $1.52 | $1.02 |
| 2024-07-17 | $1.21 | $1.19 | $1.22 | $1.19 |
| 2024-07-31 | $0.8298000 | $0.7111000 | $0.8526000 | $0.7082000 |
| 2024-08-01 | $0.7111000 | $0.7304000 | $0.7381000 | $0.6008000 |
| 2024-08-02 | $0.7304000 | $0.6432000 | $0.7974000 | $0.6252000 |
| 2024-08-03 | $0.6432000 | $0.6499000 | $0.7657000 | $0.6191000 |
| 2024-08-04 | $0.6499000 | $0.6437000 | $0.6873000 | $0.5707000 |
| 2024-08-05 | $0.6437000 | $0.5541000 | $0.6457000 | $0.4530000 |
| 2024-08-06 | $0.5541000 | $0.6419000 | $0.6997000 | $0.5531000 |
| 2024-08-07 | $0.6419000 | $0.6467000 | $0.7302000 | $0.6127000 |
| 2024-08-08 | $0.6467000 | $0.6881000 | $0.7092000 | $0.6288000 |
| 2024-08-09 | $0.6881000 | $0.6740000 | $0.7059000 | $0.6492000 |
| 2024-08-10 | $0.6740000 | $0.5932000 | $0.6770000 | $0.5861000 |
| 2024-08-11 | $0.5932000 | $0.5230000 | $0.6291000 | $0.5050000 |
| 2024-08-12 | $0.5230000 | $0.5951000 | $0.6804000 | $0.5110000 |
| 2024-08-13 | $0.5951000 | $0.6320000 | $0.6985000 | $0.5741000 |
| 2024-08-14 | $0.6320000 | $0.6492000 | $0.7218000 | $0.6042000 |
| 2024-08-15 | $0.6492000 | $0.6160000 | $0.6619000 | $0.5921000 |
| 2024-08-16 | $0.6160000 | $0.6160000 | $0.6160000 | $0.6150000 |
| 2025-01-24 | $0.5056000 | $0.5208000 | $0.6360000 | $0.4911000 |
| 2025-01-25 | $0.5208000 | $0.5191000 | $0.5288000 | $0.5023000 |
| 2025-01-26 | $0.5191000 | $0.4893000 | $0.5265000 | $0.4873000 |
| 2025-01-27 | $0.4893000 | $0.4798000 | $0.5062000 | $0.4275000 |
| 2025-01-28 | $0.4798000 | $0.4389000 | $0.5267000 | $0.4365000 |
| 2025-01-29 | $0.4389000 | $0.4630000 | $0.4829000 | $0.4391000 |
| 2025-01-30 | $0.4630000 | $0.5241000 | $0.5481000 | $0.4491000 |
| 2025-01-31 | $0.5241000 | $0.5249000 | $0.5249000 | $0.5231000 |
| 2025-02-02 | $0.4274000 | $0.3863000 | $0.4479000 | $0.3807000 |
| 2025-02-03 | $0.3863000 | $0.3970000 | $0.4384000 | $0.2936000 |
| 2025-02-04 | $0.3970000 | $0.3586000 | $0.4227000 | $0.3476000 |
| 2025-02-05 | $0.3586000 | $0.3616000 | $0.3814000 | $0.3423000 |
| 2025-02-06 | $0.3616000 | $0.3616000 | $0.3629000 | $0.3616000 |
| 2025-02-07 | $0.3330000 | $0.3426000 | $0.3685000 | $0.3281000 |
| 2025-02-08 | $0.3426000 | $0.3399000 | $0.3433000 | $0.3395000 |
| 2025-02-09 | $0.3677000 | $0.3547000 | $0.3773000 | $0.3412000 |
| 2025-02-10 | $0.3547000 | $0.3468000 | $0.4278000 | $0.3430000 |
| 2025-02-11 | $0.3468000 | $0.3351000 | $0.3791000 | $0.3349000 |
| 2025-02-12 | $0.3351000 | $0.3368000 | $0.3437000 | $0.3226000 |
| 2025-02-13 | $0.3368000 | $0.3519000 | $0.3580000 | $0.3282000 |
| 2025-02-14 | $0.3519000 | $0.3853000 | $0.4180000 | $0.3464000 |
| 2025-02-15 | $0.3853000 | $0.3653000 | $0.4122000 | $0.3643000 |
| 2025-02-16 | $0.3653000 | $0.3433000 | $0.3910000 | $0.3433000 |
| 2025-02-17 | $0.3433000 | $0.3173000 | $0.3500000 | $0.2928000 |
| 2025-02-18 | $0.3173000 | $0.3040000 | $0.3172000 | $0.2842000 |
| 2025-02-19 | $0.3040000 | $0.2976000 | $0.3168000 | $0.2973000 |
| 2025-02-20 | $0.2976000 | $0.2973000 | $0.2976000 | $0.2973000 |
| 2025-02-21 | $0.3042000 | $0.2990000 | $0.3354000 | $0.2838000 |
| 2025-02-22 | $0.2990000 | $0.2928000 | $0.3001000 | $0.2928000 |
| 2025-02-28 | $0.2459000 | $0.2796000 | $0.2796000 | $0.2266000 |
| 2025-03-01 | $0.2796000 | $0.2763000 | $0.2965000 | $0.2665000 |
| 2025-03-02 | $0.2763000 | $0.4524000 | $0.4681000 | $0.2747000 |
| 2025-03-03 | $0.4524000 | $0.3157000 | $0.4675000 | $0.2903000 |
| 2025-03-04 | $0.3157000 | $0.3479000 | $0.3481000 | $0.3048000 |
| 2025-03-05 | $0.3479000 | $0.3141000 | $0.3564000 | $0.3034000 |
| 2025-03-06 | $0.3141000 | $0.3121000 | $0.3301000 | $0.3080000 |
| 2025-03-07 | $0.3121000 | $0.3639000 | $0.3749000 | $0.2883000 |
| 2025-03-08 | $0.3639000 | $0.3700000 | $0.3729000 | $0.3142000 |
| 2025-03-09 | $0.3700000 | $0.2591000 | $0.3703000 | $0.2589000 |
| 2025-03-10 | $0.2591000 | $0.2653000 | $0.2898000 | $0.2470000 |
| 2025-03-11 | $0.2653000 | $0.2665000 | $0.2666000 | $0.2652000 |
| 2025-03-12 | $0.2886000 | $0.2864000 | $0.2964000 | $0.2709000 |
| 2025-03-13 | $0.2864000 | $0.2700000 | $0.2938000 | $0.2673000 |
| 2025-03-14 | $0.2700000 | $0.3011000 | $0.3088000 | $0.2612000 |
| 2025-03-15 | $0.3011000 | $0.2839000 | $0.3041000 | $0.2839000 |
| 2025-03-16 | $0.2839000 | $0.2782000 | $0.2952000 | $0.2733000 |
| 2025-03-17 | $0.2782000 | $0.2784000 | $0.2785000 | $0.2781000 |
| 2025-03-31 | $0.2648000 | $0.2677000 | $0.3120000 | $0.2629000 |
| 2025-04-01 | $0.2677000 | $0.2743000 | $0.2785000 | $0.2644000 |
| 2025-04-02 | $0.2743000 | $0.2631000 | $0.3005000 | $0.2614000 |
| 2025-04-03 | $0.2631000 | $0.2603000 | $0.3224000 | $0.2446000 |
| 2025-04-04 | $0.2603000 | $0.2667000 | $0.2839000 | $0.2445000 |
| 2025-04-05 | $0.2667000 | $0.2521000 | $0.2667000 | $0.2477000 |
| 2025-04-06 | $0.2521000 | $0.2243000 | $0.2552000 | $0.2226000 |
| 2025-04-07 | $0.2243000 | $0.2416000 | $0.3145000 | $0.2064000 |
| 2025-04-08 | $0.2416000 | $0.2266000 | $0.2524000 | $0.2241000 |
| 2025-04-09 | $0.2266000 | $0.2594000 | $0.2628000 | $0.2259000 |
| 2025-04-10 | $0.2594000 | $0.2505000 | $0.2723000 | $0.2489000 |
| 2025-04-11 | $0.2505000 | $0.2659000 | $0.2778000 | $0.2493000 |
| 2025-04-12 | $0.2659000 | $0.2907000 | $0.3133000 | $0.2554000 |
| 2025-04-13 | $0.2907000 | $0.2745000 | $0.3043000 | $0.2622000 |
| 2025-04-14 | $0.2745000 | $0.2749000 | $0.3002000 | $0.2704000 |
| 2025-04-15 | $0.2749000 | $0.2749000 | $0.2749000 | $0.2749000 |
| 2025-04-30 | $0.2462000 | $0.2549000 | $0.2553000 | $0.2394000 |
| 2025-05-01 | $0.2549000 | $0.2548000 | $0.2549000 | $0.2547000 |
| 2025-05-02 | $0.2497000 | $0.2331000 | $0.2525000 | $0.2266000 |
| 2025-05-03 | $0.2331000 | $0.2260000 | $0.2373000 | $0.2215000 |
| 2025-05-04 | $0.2260000 | $0.2238000 | $0.2485000 | $0.2190000 |
| 2025-05-05 | $0.2238000 | $0.2207000 | $0.2300000 | $0.2186000 |
| 2025-05-06 | $0.2207000 | $0.2214000 | $0.2295000 | $0.2188000 |
| 2025-05-07 | $0.2214000 | $0.2269000 | $0.2383000 | $0.2212000 |
| 2025-05-08 | $0.2269000 | $0.2268000 | $0.2269000 | $0.2267000 |
| 2025-05-09 | $0.2587000 | $0.2681000 | $0.2727000 | $0.2453000 |
| 2025-05-10 | $0.2681000 | $0.2631000 | $0.2793000 | $0.2569000 |
| 2025-05-11 | $0.2631000 | $0.2488000 | $0.2697000 | $0.2332000 |
| 2025-05-12 | $0.2488000 | $0.2815000 | $0.3607000 | $0.2383000 |
| 2025-05-13 | $0.2815000 | $0.2999000 | $0.3117000 | $0.2609000 |
| 2025-05-14 | $0.2999000 | $0.2907000 | $0.3219000 | $0.2752000 |
| 2025-05-15 | $0.2907000 | $0.2636000 | $0.2907000 | $0.2591000 |
| 2025-05-16 | $0.2636000 | $0.2623000 | $0.2857000 | $0.2580000 |
| 2025-05-17 | $0.2623000 | $0.2622000 | $0.2624000 | $0.2621000 |
| 2025-05-31 | $0.2169000 | $0.2299000 | $0.2540000 | $0.2070000 |
| 2025-06-01 | $0.2299000 | $0.2300000 | $0.2300000 | $0.2298000 |
| 2025-06-02 | $0.2372000 | $0.2588000 | $0.2761000 | $0.2299000 |
| 2025-06-03 | $0.2588000 | $0.2468000 | $0.2679000 | $0.2426000 |
| 2025-06-04 | $0.2468000 | $0.2405000 | $0.2607000 | $0.2402000 |
| 2025-06-05 | $0.2405000 | $0.2004000 | $0.2527000 | $0.1936000 |
| 2025-06-06 | $0.2004000 | $0.2004000 | $0.2005000 | $0.2003000 |
| 2025-06-07 | $0.2019000 | $0.2097000 | $0.2270000 | $0.2016000 |
| 2025-06-08 | $0.2097000 | $0.2411000 | $0.2761000 | $0.2057000 |
| 2025-06-09 | $0.2411000 | $0.2459000 | $0.2461000 | $0.2409000 |
| 2025-06-10 | $0.2542000 | $0.2499000 | $0.2594000 | $0.2285000 |
| 2025-06-11 | $0.2499000 | $0.2263000 | $0.2607000 | $0.2245000 |
| 2025-06-12 | $0.2263000 | $0.2133000 | $0.2365000 | $0.2131000 |
| 2025-06-13 | $0.2133000 | $0.2135000 | $0.2206000 | $0.1862000 |
| 2025-06-14 | $0.2135000 | $0.2177000 | $0.2388000 | $0.1947000 |
| 2025-06-15 | $0.2177000 | $0.2249000 | $0.2359000 | $0.2108000 |
| 2025-06-16 | $0.2249000 | $0.2141000 | $0.2394000 | $0.2125000 |
| 2025-06-17 | $0.2141000 | $0.2023000 | $0.2199000 | $0.1936000 |
| 2025-06-18 | $0.2023000 | $0.2023000 | $0.2024000 | $0.2022000 |
| 2025-06-19 | $0.1931000 | $0.1894000 | $0.2062000 | $0.1857000 |
| 2025-06-20 | $0.1894000 | $0.1894000 | $0.1894000 | $0.1893000 |
| 2025-06-21 | $0.1841000 | $0.1658000 | $0.1866000 | $0.1652000 |
| 2025-06-22 | $0.1658000 | $0.1554000 | $0.1701000 | $0.1465000 |
| 2025-06-23 | $0.1554000 | $0.1556000 | $0.1556000 | $0.1554000 |
| 2025-06-30 | $0.1961000 | $0.1872000 | $0.1991000 | $0.1840000 |
| 2025-07-01 | $0.1872000 | $0.1686000 | $0.1875000 | $0.1685000 |
| 2025-07-02 | $0.1686000 | $0.1887000 | $0.1906000 | $0.1672000 |
| 2025-07-03 | $0.1887000 | $0.1771000 | $0.2025000 | $0.1768000 |
| 2025-07-04 | $0.1771000 | $0.1766000 | $0.1784000 | $0.1664000 |
| 2025-07-05 | $0.1766000 | $0.1738000 | $0.1799000 | $0.1708000 |
| 2025-07-06 | $0.1738000 | $0.1801000 | $0.1802000 | $0.1737000 |
| 2025-07-07 | $0.1801000 | $0.1767000 | $0.1819000 | $0.1739000 |
| 2025-07-08 | $0.1767000 | $0.1872000 | $0.1913000 | $0.1731000 |
| 2025-07-09 | $0.1872000 | $0.1958000 | $0.1963000 | $0.1863000 |
| 2025-07-10 | $0.1958000 | $0.1968000 | $0.2000000 | $0.1837000 |
| 2025-07-11 | $0.1968000 | $0.1999000 | $0.2148000 | $0.1968000 |
| 2025-07-12 | $0.1999000 | $0.1931000 | $0.2049000 | $0.1924000 |
| 2025-07-13 | $0.1931000 | $0.1944000 | $0.2034000 | $0.1912000 |
| 2025-07-14 | $0.1944000 | $0.1993000 | $0.2365000 | $0.1914000 |
| 2025-07-15 | $0.1993000 | $0.2055000 | $0.2077000 | $0.1895000 |
| 2025-07-16 | $0.2055000 | $0.2031000 | $0.2080000 | $0.2024000 |
| 2025-07-31 | $0.2402000 | $0.2329000 | $0.2548000 | $0.2327000 |
| 2025-08-01 | $0.2329000 | $0.2317000 | $0.2337000 | $0.2317000 |
| 2025-08-02 | $0.2119000 | $0.2083000 | $0.2187000 | $0.2038000 |
| 2025-08-03 | $0.2083000 | $0.2181000 | $0.2198000 | $0.2028000 |
| 2025-08-04 | $0.2181000 | $0.2245000 | $0.2303000 | $0.2133000 |
| 2025-08-05 | $0.2245000 | $0.2175000 | $0.2328000 | $0.2138000 |
| 2025-08-06 | $0.2175000 | $0.2379000 | $0.2390000 | $0.2121000 |
| 2025-08-07 | $0.2379000 | $0.2379000 | $0.2701000 | $0.2246000 |
| 2025-08-08 | $0.2379000 | $0.2369000 | $0.2477000 | $0.2327000 |
| 2025-08-09 | $0.2369000 | $0.2559000 | $0.2612000 | $0.2328000 |
| 2025-08-10 | $0.2559000 | $0.2450000 | $0.2608000 | $0.2369000 |
| 2025-08-11 | $0.2450000 | $0.2443000 | $0.2477000 | $0.2440000 |
| 2025-08-12 | $0.2313000 | $0.3291000 | $0.3671000 | $0.2220000 |
| 2025-08-13 | $0.3291000 | $0.4069000 | $0.4416000 | $0.3174000 |
| 2025-08-14 | $0.4069000 | $0.4072000 | $0.4081000 | $0.4064000 |
| 2025-08-15 | $0.3580000 | $0.3398000 | $0.3760000 | $0.3142000 |
| 2025-08-16 | $0.3398000 | $0.3357000 | $0.3509000 | $0.3309000 |
| 2025-08-17 | $0.3357000 | $0.3378000 | $0.3394000 | $0.3351000 |
| 2025-08-31 | $0.2704000 | $0.2477000 | $0.2715000 | $0.2458000 |
| 2025-09-01 | $0.2477000 | $0.2371000 | $0.2491000 | $0.2325000 |
| 2025-09-02 | $0.2371000 | $0.2411000 | $0.2561000 | $0.2334000 |
| 2025-09-03 | $0.2411000 | $0.2417000 | $0.2449000 | $0.2407000 |
| 2025-09-04 | $0.2385000 | $0.2358000 | $0.2528000 | $0.2340000 |
| 2025-09-05 | $0.2358000 | $0.2363000 | $0.2364000 | $0.2341000 |
| 2025-09-07 | $0.2276000 | $0.2574000 | $0.2712000 | $0.2250000 |
| 2025-09-08 | $0.2574000 | $0.2620000 | $0.2720000 | $0.2561000 |
| 2025-09-09 | $0.2620000 | $0.2755000 | $0.2826000 | $0.2597000 |
| 2025-09-10 | $0.2755000 | $0.2810000 | $0.2815000 | $0.2751000 |
| 2025-09-11 | $0.3273000 | $0.3336000 | $0.3370000 | $0.3144000 |
| 2025-09-12 | $0.3336000 | $0.3388000 | $0.3407000 | $0.3336000 |
| 2025-09-14 | $0.3476000 | $0.3703000 | $0.3915000 | $0.3435000 |
| 2025-09-15 | $0.3703000 | $0.3662000 | $0.3706000 | $0.3642000 |
| 2025-09-23 | $0.2705000 | $0.2472000 | $0.2713000 | $0.2383000 |
| 2025-09-24 | $0.2472000 | $0.2470000 | $0.2478000 | $0.2455000 |
| 2025-09-30 | $0.2411000 | $0.2282000 | $0.2437000 | $0.2213000 |
| 2025-10-01 | $0.2282000 | $0.2291000 | $0.2294000 | $0.2272000 |
| 2025-10-02 | $0.2473000 | $0.2699000 | $0.2707000 | $0.2422000 |
| 2025-10-03 | $0.2699000 | $0.2684000 | $0.2710000 | $0.2682000 |
| 2025-10-04 | $0.2503000 | $0.2520000 | $0.2544000 | $0.2391000 |
| 2025-10-05 | $0.2520000 | $0.2514000 | $0.2523000 | $0.2475000 |
| 2025-10-17 | $0.1749000 | $0.1680000 | $0.1796000 | $0.1594000 |
| 2025-10-18 | $0.1680000 | $0.1802000 | $0.1842000 | $0.1609000 |
| 2025-10-19 | $0.1802000 | $0.1805000 | $0.1816000 | $0.1785000 |
| 2025-10-20 | $0.1815000 | $0.1949000 | $0.2072000 | $0.1768000 |
| 2025-10-21 | $0.1949000 | $0.1885000 | $0.2008000 | $0.1878000 |
| 2025-10-22 | $0.1885000 | $0.1648000 | $0.1914000 | $0.1623000 |
| 2025-10-23 | $0.1648000 | $0.1655000 | $0.1672000 | $0.1646000 |
| 2025-10-24 | $0.1779000 | $0.1888000 | $0.2033000 | $0.1778000 |
| 2025-10-25 | $0.1888000 | $0.1873000 | $0.1909000 | $0.1871000 |
| 2025-10-29 | $0.1841000 | $0.1870000 | $0.2066000 | $0.1825000 |
| 2025-10-30 | $0.1870000 | $0.1876000 | $0.1883000 | $0.1865000 |
| 2025-11-01 | $0.1877000 | $0.1838000 | $0.1887000 | $0.1814000 |
| 2025-11-02 | $0.1838000 | $0.1839000 | $0.1870000 | $0.1818000 |
| 2025-11-03 | $0.1839000 | $0.1583000 | $0.1907000 | $0.1578000 |
| 2025-11-04 | $0.1583000 | $0.1342000 | $0.1607000 | $0.1221000 |
| 2025-11-05 | $0.1342000 | $0.1354000 | $0.1395000 | $0.1266000 |
| 2025-11-06 | $0.1354000 | $0.1280000 | $0.1369000 | $0.1253000 |
| 2025-11-07 | $0.1280000 | $0.1362000 | $0.1373000 | $0.1207000 |
| 2025-11-08 | $0.1362000 | $0.1338000 | $0.1374000 | $0.1305000 |
| 2025-11-09 | $0.1338000 | $0.1324000 | $0.1341000 | $0.1322000 |
| 2025-11-12 | $0.1421000 | $0.1405000 | $0.1474000 | $0.1351000 |
| 2025-11-13 | $0.1405000 | $0.1402000 | $0.1422000 | $0.1396000 |
| 2025-11-15 | $0.1221000 | $0.1154000 | $0.1250000 | $0.1134000 |
| 2025-11-16 | $0.1154000 | $0.1060000 | $0.1201000 | $0.1038000 |
| 2025-11-17 | $0.1060000 | $0.1067000 | $0.1069000 | $0.1052000 |
| 2025-11-18 | $0.1019000 | $0.1055000 | $0.1097000 | $0.0978 |
| 2025-11-19 | $0.1055000 | $0.1052000 | $0.1055000 | $0.1046000 |
| 2025-11-20 | $0.0976 | $0.0956 | $0.1064000 | $0.0929 |
| 2025-11-21 | $0.0956 | $0.0904 | $0.0972 | $0.0879 |
| 2025-11-22 | $0.0904 | $0.0922 | $0.0925 | $0.0900 |
| 2025-12-06 | $0.0969 | $0.0970 | $0.1010000 | $0.0952 |
| 2025-12-07 | $0.0970 | $0.0973 | $0.0975 | $0.0970 |
| 2025-12-12 | $0.0941 | $0.0918 | $0.0982 | $0.0909 |
| 2025-12-13 | $0.0918 | $0.0914 | $0.0936 | $0.0914 |
| 2025-12-16 | $0.0853 | $0.0885 | $0.0965 | $0.0829 |
| 2025-12-17 | $0.0885 | $0.0895 | $0.0906 | $0.0885 |
| 2025-12-18 | $0.0819 | $0.0758 | $0.0949 | $0.0736 |
| 2025-12-19 | $0.0758 | $0.0761 | $0.0762 | $0.0749 |
| 2025-12-20 | $0.0844 | $0.0857 | $0.0885 | $0.0821 |
| 2025-12-21 | $0.0857 | $0.0858 | $0.0864 | $0.0854 |
Description
ChatCoin Crypto ICO Description
ChatCoin is a Proof of Work/Proof of Stake cryptocurrency based on the Scrypt algorithm. The coin can be mined, staked and earned on a web based Chat application where users can chat about trading and see live prices. Users receive coins for every message.
Technology
ChatCoin Crypto Technology
Sorry, detailed technology about ChatCoin is not currently available
Features
ChatCoin Crypto Features
Sorry, detailed features about ChatCoin is not currently available
Get Crypto Newsletter