TIME Coin Values TIME
Market Cap
24h Vol
2897
Cryptocurrencies59.42%
Bitcoin ShareChrono.tech Crypto Coin Rank 845
Website
White Paper
710,113 TIME
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Chrono.tech
Chrono.tech valuesUSD Price $ 2.12
$ 2.12
Chrono.tech BTC Price 0.00022942
0.00022942
Chrono.tech 24h Vol $ 32,512
$ 32,512
Chrono.tech Market Cap $ 1,507,061
$ 1,507,061
24h Vol
4 BTC 1 H
-1.4 %
24 H
-1.28 %
7 d
-4.28 %
Today Chrono.tech price in US dollars is currently
2.12
USD, and if converted to Bitcoin is
0.00022942
BTC. A total of 710,113 TIME are currently circulating in the Market. Chrono.tech price is currently experiencing a change of -1.28 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Chrono.tech have been traded on Crypto Exchanges. Get Chrono.tech's progress by adding it to your favourites and creating a free portfolio.
Full Name
Chrono.tech
Symbol
TIME
Algorithm
BTC Price
0.00022942 BTC
BTC Market
163 BTC
BTC 24h Vol
4 BTC
Total Coins Mined
710,113 TIME
1h
-1.4 %
24h
-1.28 %
7d
-4.28 %
Twitter
Website
Share Chrono.tech Price
TIME Charts
Chrono.tech Price Charts
TIME High/Low Price Chart
Chrono.tech Price High/Low Price Chart
Historical Data
Chrono.tech Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-05-20 | $25.22 | $25.01 | $25.79 | $24.02 |
| 2023-05-21 | $25.01 | $24.52 | $25.04 | $24.08 |
| 2023-05-22 | $24.52 | $25.16 | $26.09 | $24.45 |
| 2023-05-23 | $25.16 | $24.91 | $25.96 | $24.02 |
| 2023-05-24 | $24.91 | $23.80 | $24.80 | $22.54 |
| 2023-05-25 | $23.80 | $22.87 | $25.94 | $22.68 |
| 2023-05-26 | $22.87 | $23.43 | $23.83 | $22.53 |
| 2023-05-27 | $23.43 | $23.38 | $23.71 | $22.81 |
| 2023-05-28 | $23.38 | $23.60 | $24.76 | $23.60 |
| 2023-05-29 | $23.60 | $23.85 | $26.29 | $22.91 |
| 2023-05-30 | $23.85 | $23.82 | $24.13 | $22.15 |
| 2023-05-31 | $23.82 | $22.98 | $23.69 | $22.09 |
| 2023-06-01 | $22.98 | $22.92 | $24.10 | $21.97 |
| 2023-06-02 | $22.92 | $22.93 | $24.26 | $22.47 |
| 2023-06-03 | $22.93 | $22.69 | $24.11 | $22.29 |
| 2023-06-04 | $22.69 | $23.95 | $24.04 | $22.32 |
| 2023-06-05 | $23.95 | $23.93 | $23.96 | $23.88 |
| 2023-06-06 | $22.34 | $22.41 | $23.56 | $22.37 |
| 2023-06-07 | $22.41 | $21.16 | $23.16 | $20.96 |
| 2023-06-08 | $21.16 | $22.21 | $22.73 | $20.86 |
| 2023-06-09 | $22.21 | $21.53 | $23.13 | $20.72 |
| 2023-06-10 | $21.53 | $18.91 | $22.15 | $17.98 |
| 2023-06-11 | $18.91 | $19.91 | $19.93 | $18.88 |
| 2023-06-12 | $18.57 | $18.54 | $19.15 | $18.18 |
| 2023-06-13 | $18.54 | $18.92 | $19.17 | $18.07 |
| 2023-06-14 | $18.92 | $18.84 | $19.11 | $18.64 |
| 2023-06-30 | $19.87 | $17.88 | $20.77 | $17.31 |
| 2023-07-01 | $17.88 | $17.88 | $18.34 | $17.02 |
| 2023-07-02 | $17.88 | $17.13 | $18.37 | $17.02 |
| 2023-07-03 | $17.13 | $17.82 | $19.13 | $16.84 |
| 2023-07-04 | $17.82 | $17.39 | $18.36 | $16.70 |
| 2023-07-05 | $17.39 | $17.06 | $17.88 | $16.68 |
| 2023-07-06 | $17.06 | $17.28 | $17.41 | $16.25 |
| 2023-07-07 | $17.28 | $17.28 | $17.56 | $16.50 |
| 2023-07-08 | $17.28 | $17.24 | $17.56 | $16.80 |
| 2023-07-09 | $17.24 | $17.27 | $17.51 | $16.68 |
| 2023-07-10 | $17.27 | $17.04 | $17.53 | $16.66 |
| 2023-07-11 | $17.04 | $16.97 | $17.05 | $16.81 |
| 2023-07-12 | $17.93 | $17.15 | $17.94 | $16.45 |
| 2023-07-13 | $17.15 | $17.70 | $18.86 | $17.18 |
| 2023-07-14 | $17.70 | $17.26 | $19.26 | $16.60 |
| 2023-07-15 | $17.26 | $17.43 | $17.88 | $17.17 |
| 2023-07-16 | $17.43 | $17.27 | $17.95 | $16.90 |
| 2023-07-17 | $17.27 | $17.08 | $17.73 | $16.97 |
| 2023-07-18 | $17.08 | $17.75 | $19.15 | $16.86 |
| 2023-07-19 | $17.75 | $21.38 | $22.23 | $17.38 |
| 2023-07-20 | $21.38 | $20.34 | $22.53 | $19.64 |
| 2023-07-21 | $20.34 | $19.17 | $20.75 | $19.13 |
| 2023-07-22 | $19.17 | $17.99 | $20.29 | $17.77 |
| 2023-07-23 | $17.99 | $18.04 | $20.40 | $17.95 |
| 2023-07-24 | $18.04 | $18.04 | $18.78 | $17.67 |
| 2023-07-25 | $18.04 | $17.68 | $18.52 | $17.42 |
| 2023-07-26 | $17.68 | $17.88 | $18.66 | $17.63 |
| 2023-07-27 | $17.88 | $17.66 | $17.88 | $17.66 |
| 2023-07-31 | $17.78 | $17.48 | $18.01 | $17.24 |
| 2023-08-01 | $17.48 | $17.62 | $18.09 | $17.32 |
| 2023-08-02 | $17.62 | $17.32 | $18.00 | $17.10 |
| 2023-08-03 | $17.32 | $17.21 | $17.71 | $16.90 |
| 2023-08-04 | $17.21 | $17.63 | $17.86 | $16.83 |
| 2023-08-05 | $17.63 | $16.84 | $17.71 | $16.21 |
| 2023-08-06 | $16.84 | $16.73 | $17.37 | $16.57 |
| 2023-08-07 | $16.73 | $17.01 | $17.62 | $16.58 |
| 2023-08-08 | $17.01 | $16.96 | $17.56 | $16.61 |
| 2023-08-09 | $16.96 | $17.28 | $17.80 | $16.77 |
| 2023-08-10 | $17.28 | $16.96 | $18.91 | $16.80 |
| 2023-08-11 | $16.96 | $16.81 | $17.93 | $16.55 |
| 2023-08-12 | $16.81 | $16.72 | $17.65 | $16.54 |
| 2023-08-13 | $16.72 | $17.53 | $17.86 | $16.48 |
| 2023-08-14 | $17.53 | $17.44 | $17.59 | $17.42 |
| 2023-08-15 | $16.96 | $16.80 | $17.43 | $16.27 |
| 2023-08-16 | $16.80 | $16.80 | $16.80 | $16.79 |
| 2023-08-31 | $14.59 | $13.51 | $15.18 | $13.21 |
| 2023-09-01 | $13.51 | $13.89 | $15.33 | $13.29 |
| 2023-09-02 | $13.89 | $14.55 | $14.77 | $13.47 |
| 2023-09-03 | $14.55 | $17.22 | $21.35 | $14.34 |
| 2023-09-04 | $17.22 | $16.12 | $17.65 | $15.53 |
| 2023-09-05 | $16.12 | $14.67 | $16.40 | $14.61 |
| 2023-09-06 | $14.67 | $15.08 | $15.49 | $14.58 |
| 2023-09-07 | $15.08 | $14.81 | $15.51 | $14.73 |
| 2023-09-08 | $14.81 | $14.66 | $15.02 | $14.34 |
| 2023-09-09 | $14.66 | $14.37 | $14.86 | $14.28 |
| 2023-09-10 | $14.37 | $16.43 | $17.48 | $14.18 |
| 2023-09-11 | $16.43 | $14.90 | $17.71 | $12.96 |
| 2023-09-12 | $14.90 | $14.99 | $16.85 | $14.66 |
| 2023-09-13 | $14.99 | $14.96 | $15.05 | $14.91 |
| 2023-09-14 | $14.69 | $14.57 | $15.29 | $14.09 |
| 2023-09-15 | $14.57 | $14.93 | $15.40 | $14.65 |
| 2023-09-16 | $14.93 | $14.98 | $15.32 | $14.68 |
| 2023-09-17 | $14.98 | $14.90 | $14.98 | $14.84 |
| 2023-09-30 | $15.15 | $15.29 | $15.60 | $15.15 |
| 2023-10-01 | $15.34 | $15.34 | $15.97 | $15.13 |
| 2023-10-02 | $15.23 | $15.49 | $15.56 | $15.23 |
| 2023-10-03 | $15.49 | $15.16 | $15.49 | $15.00 |
| 2023-10-04 | $15.16 | $15.01 | $15.50 | $14.50 |
| 2023-10-05 | $15.01 | $14.80 | $15.30 | $14.57 |
| 2023-10-06 | $14.58 | $14.91 | $15.32 | $14.64 |
| 2023-10-07 | $14.91 | $14.84 | $14.92 | $14.75 |
| 2023-10-08 | $14.76 | $14.63 | $14.97 | $14.50 |
| 2023-10-09 | $14.60 | $14.15 | $14.43 | $13.57 |
| 2023-10-10 | $14.15 | $14.22 | $14.40 | $13.54 |
| 2023-10-11 | $14.22 | $13.79 | $14.25 | $12.73 |
| 2023-10-12 | $13.79 | $13.52 | $14.01 | $12.67 |
| 2023-10-13 | $14.02 | $13.79 | $14.11 | $13.54 |
| 2023-10-14 | $13.79 | $13.86 | $14.28 | $13.35 |
| 2023-10-15 | $13.88 | $13.72 | $13.89 | $13.66 |
| 2023-10-31 | $14.30 | $14.22 | $14.48 | $14.10 |
| 2023-11-01 | $14.22 | $14.38 | $14.55 | $14.15 |
| 2023-11-02 | $14.38 | $14.32 | $14.47 | $14.20 |
| 2023-11-03 | $14.32 | $14.40 | $14.75 | $14.21 |
| 2023-11-04 | $14.40 | $14.50 | $14.74 | $14.20 |
| 2023-11-05 | $14.37 | $14.46 | $15.07 | $14.31 |
| 2023-11-06 | $14.39 | $14.65 | $14.90 | $14.30 |
| 2023-11-07 | $14.65 | $14.54 | $14.75 | $14.30 |
| 2023-11-08 | $14.54 | $15.38 | $16.51 | $14.50 |
| 2023-11-09 | $15.38 | $16.17 | $16.74 | $15.00 |
| 2023-11-10 | $16.17 | $15.77 | $16.67 | $14.89 |
| 2023-11-11 | $15.77 | $15.84 | $16.20 | $15.75 |
| 2023-11-12 | $15.84 | $17.63 | $22.60 | $15.79 |
| 2023-11-13 | $17.63 | $17.03 | $22.80 | $16.30 |
| 2023-11-14 | $17.03 | $16.78 | $17.03 | $16.64 |
| 2023-11-30 | $23.00 | $23.47 | $23.99 | $22.80 |
| 2023-12-01 | $23.47 | $22.87 | $23.47 | $22.80 |
| 2023-12-02 | $22.87 | $23.16 | $23.30 | $22.87 |
| 2023-12-03 | $23.16 | $22.80 | $23.30 | $22.26 |
| 2023-12-04 | $22.80 | $21.69 | $23.19 | $21.38 |
| 2023-12-05 | $21.69 | $22.17 | $23.10 | $20.72 |
| 2023-12-06 | $22.17 | $20.18 | $22.29 | $19.00 |
| 2023-12-07 | $20.18 | $20.10 | $20.75 | $19.05 |
| 2023-12-08 | $20.10 | $20.48 | $21.77 | $19.50 |
| 2023-12-09 | $20.48 | $20.98 | $21.50 | $19.62 |
| 2023-12-10 | $20.98 | $20.16 | $21.50 | $19.74 |
| 2023-12-11 | $20.16 | $19.39 | $20.49 | $19.00 |
| 2023-12-12 | $19.39 | $19.60 | $19.84 | $19.00 |
| 2023-12-13 | $19.60 | $21.90 | $25.00 | $18.40 |
| 2023-12-14 | $21.90 | $20.58 | $23.35 | $20.13 |
| 2023-12-15 | $20.58 | $20.68 | $20.68 | $20.58 |
| 2023-12-31 | $20.46 | $19.64 | $20.74 | $18.83 |
| 2024-01-01 | $19.64 | $21.50 | $21.99 | $19.35 |
| 2024-01-02 | $21.50 | $30.12 | $34.39 | $21.43 |
| 2024-01-03 | $30.12 | $25.09 | $30.13 | $24.01 |
| 2024-01-04 | $25.09 | $24.81 | $25.51 | $23.66 |
| 2024-01-05 | $24.81 | $23.02 | $25.74 | $22.68 |
| 2024-01-06 | $23.02 | $22.44 | $23.78 | $22.09 |
| 2024-01-07 | $22.44 | $21.52 | $22.68 | $21.01 |
| 2024-01-08 | $21.52 | $21.10 | $22.07 | $19.49 |
| 2024-01-09 | $21.10 | $21.95 | $24.11 | $20.72 |
| 2024-01-10 | $21.95 | $22.16 | $23.83 | $20.24 |
| 2024-01-11 | $22.16 | $23.68 | $26.70 | $22.16 |
| 2024-01-12 | $23.68 | $23.19 | $29.04 | $22.23 |
| 2024-01-13 | $23.19 | $23.09 | $23.87 | $21.06 |
| 2024-01-14 | $23.09 | $22.73 | $23.09 | $22.73 |
| 2024-01-31 | $21.08 | $20.93 | $21.62 | $20.33 |
| 2024-02-01 | $20.93 | $21.05 | $21.28 | $20.01 |
| 2024-02-02 | $21.05 | $20.95 | $21.66 | $20.49 |
| 2024-02-03 | $20.95 | $21.02 | $21.32 | $20.15 |
| 2024-02-04 | $21.02 | $20.28 | $21.59 | $20.28 |
| 2024-02-05 | $20.28 | $21.30 | $23.26 | $20.28 |
| 2024-02-06 | $21.30 | $20.46 | $21.72 | $20.19 |
| 2024-02-07 | $20.46 | $20.83 | $21.25 | $19.51 |
| 2024-02-08 | $20.83 | $21.71 | $21.95 | $20.61 |
| 2024-02-09 | $21.71 | $22.02 | $22.76 | $20.65 |
| 2024-02-10 | $22.02 | $21.71 | $22.34 | $20.93 |
| 2024-02-11 | $21.71 | $21.57 | $22.26 | $20.87 |
| 2024-02-12 | $21.57 | $21.76 | $22.01 | $20.84 |
| 2024-02-13 | $21.76 | $21.44 | $22.08 | $20.91 |
| 2024-02-14 | $21.44 | $22.04 | $22.04 | $21.22 |
| 2024-02-15 | $21.89 | $21.82 | $21.94 | $21.64 |
| 2024-02-29 | $21.69 | $21.95 | $22.39 | $20.28 |
| 2024-03-01 | $21.95 | $22.56 | $26.28 | $21.61 |
| 2024-03-02 | $22.56 | $22.95 | $23.13 | $21.67 |
| 2024-03-03 | $22.95 | $23.10 | $23.31 | $22.60 |
| 2024-03-04 | $23.10 | $22.95 | $27.99 | $22.50 |
| 2024-03-05 | $22.95 | $24.19 | $27.50 | $22.71 |
| 2024-03-06 | $24.19 | $30.37 | $30.44 | $22.76 |
| 2024-03-07 | $30.37 | $26.43 | $30.71 | $25.62 |
| 2024-03-08 | $26.43 | $25.28 | $27.02 | $23.55 |
| 2024-03-09 | $25.28 | $25.12 | $25.29 | $25.11 |
| 2024-03-10 | $25.82 | $38.03 | $49.45 | $25.59 |
| 2024-03-11 | $38.03 | $33.77 | $39.42 | $31.26 |
| 2024-03-12 | $33.77 | $30.64 | $35.50 | $30.50 |
| 2024-03-13 | $30.64 | $36.29 | $39.21 | $30.00 |
| 2024-03-14 | $36.29 | $32.68 | $38.01 | $30.98 |
| 2024-03-15 | $32.68 | $32.13 | $32.90 | $30.84 |
| 2024-03-16 | $32.13 | $34.60 | $36.79 | $31.08 |
| 2024-03-17 | $34.60 | $34.62 | $46.99 | $32.59 |
| 2024-03-18 | $34.62 | $34.54 | $34.62 | $34.53 |
| 2024-03-31 | $33.70 | $33.98 | $34.39 | $33.54 |
| 2024-04-01 | $33.98 | $31.87 | $34.19 | $31.52 |
| 2024-04-02 | $31.87 | $31.25 | $31.91 | $29.75 |
| 2024-04-03 | $31.25 | $31.34 | $31.50 | $30.19 |
| 2024-04-04 | $31.34 | $29.99 | $31.34 | $26.91 |
| 2024-04-05 | $29.99 | $29.55 | $30.21 | $28.75 |
| 2024-04-06 | $29.55 | $32.40 | $34.99 | $29.11 |
| 2024-04-07 | $32.40 | $32.28 | $33.44 | $30.51 |
| 2024-04-08 | $32.28 | $31.36 | $32.78 | $30.61 |
| 2024-04-09 | $31.36 | $32.97 | $33.09 | $30.51 |
| 2024-04-10 | $32.97 | $35.82 | $41.40 | $31.00 |
| 2024-04-11 | $35.82 | $32.23 | $36.66 | $31.52 |
| 2024-04-12 | $32.23 | $29.51 | $33.34 | $28.33 |
| 2024-04-13 | $29.51 | $26.74 | $35.19 | $24.01 |
| 2024-04-14 | $26.74 | $27.68 | $28.84 | $24.50 |
| 2024-04-15 | $27.68 | $27.23 | $29.23 | $26.78 |
| 2024-04-16 | $27.23 | $25.71 | $27.53 | $22.95 |
| 2024-04-17 | $25.18 | $25.29 | $25.31 | $25.09 |
| 2024-04-30 | $30.66 | $31.30 | $31.30 | $27.50 |
| 2024-05-01 | $30.56 | $30.95 | $31.47 | $30.53 |
| 2024-05-02 | $30.14 | $31.64 | $34.00 | $29.04 |
| 2024-05-03 | $31.64 | $32.41 | $34.35 | $31.06 |
| 2024-05-04 | $32.41 | $31.96 | $36.49 | $31.45 |
| 2024-05-05 | $31.96 | $32.81 | $33.23 | $31.43 |
| 2024-05-06 | $32.81 | $31.73 | $34.14 | $31.02 |
| 2024-05-07 | $31.73 | $32.62 | $33.00 | $31.23 |
| 2024-05-08 | $32.62 | $31.95 | $33.49 | $31.51 |
| 2024-05-09 | $31.95 | $31.35 | $32.60 | $31.28 |
| 2024-05-10 | $31.35 | $30.92 | $31.96 | $30.60 |
| 2024-05-11 | $30.92 | $30.40 | $31.00 | $29.74 |
| 2024-05-12 | $30.40 | $29.87 | $30.53 | $29.50 |
| 2024-05-13 | $29.87 | $29.97 | $30.44 | $28.96 |
| 2024-05-14 | $29.97 | $29.30 | $30.14 | $28.82 |
| 2024-05-15 | $29.30 | $29.51 | $30.28 | $28.50 |
| 2024-05-16 | $29.51 | $29.41 | $30.75 | $28.42 |
| 2024-05-17 | $29.09 | $29.17 | $29.18 | $29.06 |
| 2024-05-31 | $30.90 | $29.49 | $31.10 | $28.90 |
| 2024-06-01 | $29.49 | $29.79 | $30.31 | $29.08 |
| 2024-06-02 | $29.79 | $28.90 | $30.21 | $28.80 |
| 2024-06-03 | $28.90 | $29.50 | $29.99 | $28.77 |
| 2024-06-04 | $29.50 | $31.11 | $31.35 | $29.32 |
| 2024-06-05 | $31.11 | $31.15 | $31.50 | $30.31 |
| 2024-06-06 | $31.15 | $30.63 | $31.35 | $29.45 |
| 2024-06-07 | $30.72 | $30.72 | $30.83 | $30.67 |
| 2024-06-08 | $29.86 | $29.34 | $29.86 | $28.79 |
| 2024-06-09 | $29.34 | $29.33 | $29.65 | $28.38 |
| 2024-06-10 | $29.33 | $32.42 | $33.77 | $28.94 |
| 2024-06-11 | $32.42 | $28.90 | $32.51 | $28.04 |
| 2024-06-12 | $28.90 | $28.75 | $29.79 | $28.15 |
| 2024-06-13 | $28.75 | $26.44 | $29.18 | $26.10 |
| 2024-06-14 | $26.44 | $26.82 | $27.10 | $26.10 |
| 2024-06-15 | $26.82 | $26.73 | $30.51 | $26.20 |
| 2024-06-16 | $26.73 | $26.96 | $27.05 | $26.19 |
| 2024-06-17 | $26.96 | $26.61 | $28.51 | $25.65 |
| 2024-06-18 | $26.66 | $26.60 | $26.76 | $26.52 |
| 2024-06-30 | $20.94 | $23.75 | $23.85 | $20.81 |
| 2024-07-01 | $23.75 | $22.08 | $26.93 | $21.14 |
| 2024-07-02 | $22.08 | $22.11 | $22.71 | $21.97 |
| 2024-07-03 | $22.11 | $21.29 | $22.43 | $21.02 |
| 2024-07-04 | $21.29 | $20.37 | $21.29 | $20.18 |
| 2024-07-05 | $20.37 | $19.54 | $20.37 | $17.55 |
| 2024-07-06 | $19.54 | $19.89 | $19.97 | $19.33 |
| 2024-07-07 | $19.89 | $19.96 | $21.53 | $19.74 |
| 2024-07-08 | $19.96 | $19.36 | $19.96 | $19.00 |
| 2024-07-09 | $19.36 | $19.37 | $19.78 | $19.05 |
| 2024-07-10 | $19.37 | $19.44 | $19.58 | $19.27 |
| 2024-07-11 | $19.44 | $19.89 | $20.14 | $19.15 |
| 2024-07-12 | $19.78 | $19.84 | $19.91 | $19.73 |
| 2024-07-13 | $20.14 | $21.21 | $21.42 | $19.98 |
| 2024-07-14 | $21.21 | $20.95 | $21.26 | $20.55 |
| 2024-07-15 | $20.95 | $21.23 | $21.56 | $20.72 |
| 2024-07-16 | $21.23 | $21.67 | $22.07 | $21.01 |
| 2024-07-17 | $21.50 | $21.54 | $21.67 | $21.46 |
| 2024-07-31 | $19.69 | $19.26 | $19.71 | $19.00 |
| 2024-08-01 | $19.26 | $18.90 | $19.28 | $18.13 |
| 2024-08-02 | $18.90 | $18.37 | $18.94 | $18.06 |
| 2024-08-03 | $18.37 | $17.83 | $18.43 | $17.49 |
| 2024-08-04 | $17.83 | $17.39 | $17.83 | $17.14 |
| 2024-08-05 | $17.39 | $15.15 | $17.39 | $13.24 |
| 2024-08-06 | $15.15 | $15.68 | $15.90 | $15.03 |
| 2024-08-07 | $15.68 | $15.01 | $15.90 | $14.80 |
| 2024-08-08 | $15.01 | $16.10 | $16.22 | $14.78 |
| 2024-08-09 | $16.10 | $19.48 | $22.05 | $15.79 |
| 2024-08-10 | $19.48 | $17.18 | $20.00 | $16.80 |
| 2024-08-11 | $17.18 | $17.22 | $19.47 | $16.69 |
| 2024-08-12 | $17.22 | $17.90 | $18.22 | $16.49 |
| 2024-08-13 | $17.90 | $17.62 | $18.62 | $17.27 |
| 2024-08-14 | $17.62 | $16.97 | $17.94 | $16.97 |
| 2024-08-15 | $16.97 | $16.91 | $17.35 | $16.83 |
| 2024-08-16 | $16.59 | $16.60 | $16.69 | $16.57 |
| 2025-01-24 | $17.54 | $17.20 | $17.99 | $17.01 |
| 2025-01-25 | $17.20 | $16.91 | $17.96 | $16.64 |
| 2025-01-26 | $16.91 | $18.22 | $18.33 | $16.76 |
| 2025-01-27 | $18.22 | $20.30 | $24.98 | $17.19 |
| 2025-01-28 | $20.30 | $19.97 | $21.21 | $19.16 |
| 2025-01-29 | $19.97 | $20.90 | $21.75 | $19.97 |
| 2025-01-30 | $20.90 | $18.90 | $20.90 | $18.46 |
| 2025-01-31 | $18.90 | $19.70 | $20.20 | $18.90 |
| 2025-02-02 | $18.64 | $17.21 | $18.80 | $17.01 |
| 2025-02-03 | $17.21 | $18.04 | $18.35 | $16.28 |
| 2025-02-04 | $18.04 | $16.24 | $18.18 | $16.01 |
| 2025-02-05 | $16.24 | $17.76 | $18.32 | $16.24 |
| 2025-02-06 | $17.76 | $17.70 | $17.76 | $17.70 |
| 2025-02-07 | $16.79 | $16.78 | $17.10 | $16.59 |
| 2025-02-08 | $16.78 | $16.98 | $16.98 | $16.78 |
| 2025-02-09 | $16.95 | $16.97 | $17.61 | $16.71 |
| 2025-02-10 | $16.97 | $16.96 | $17.20 | $16.44 |
| 2025-02-11 | $16.96 | $17.25 | $18.05 | $16.88 |
| 2025-02-12 | $17.25 | $17.70 | $17.71 | $16.63 |
| 2025-02-13 | $17.70 | $17.30 | $17.97 | $17.08 |
| 2025-02-14 | $17.30 | $17.18 | $17.30 | $16.80 |
| 2025-02-15 | $17.18 | $17.11 | $17.30 | $17.01 |
| 2025-02-16 | $17.11 | $17.25 | $17.30 | $16.85 |
| 2025-02-17 | $17.25 | $16.78 | $17.36 | $16.47 |
| 2025-02-18 | $16.78 | $16.02 | $16.83 | $15.62 |
| 2025-02-19 | $16.02 | $16.60 | $16.77 | $15.95 |
| 2025-02-20 | $16.60 | $16.64 | $16.65 | $16.60 |
| 2025-02-21 | $16.98 | $16.29 | $17.36 | $16.06 |
| 2025-02-22 | $16.29 | $16.25 | $16.29 | $16.15 |
| 2025-02-28 | $14.92 | $14.84 | $15.04 | $14.07 |
| 2025-03-01 | $14.84 | $14.43 | $15.24 | $14.31 |
| 2025-03-02 | $14.43 | $15.38 | $15.63 | $14.43 |
| 2025-03-03 | $15.38 | $14.47 | $15.40 | $14.41 |
| 2025-03-04 | $14.47 | $14.16 | $15.19 | $13.64 |
| 2025-03-05 | $14.16 | $14.47 | $14.74 | $13.67 |
| 2025-03-06 | $14.47 | $14.20 | $14.65 | $14.07 |
| 2025-03-07 | $14.20 | $15.89 | $20.91 | $14.07 |
| 2025-03-08 | $15.89 | $14.69 | $15.89 | $14.42 |
| 2025-03-09 | $14.69 | $12.84 | $14.77 | $12.67 |
| 2025-03-10 | $12.84 | $12.15 | $13.79 | $12.13 |
| 2025-03-11 | $12.15 | $12.15 | $12.16 | $12.15 |
| 2025-03-12 | $12.94 | $12.63 | $13.47 | $12.24 |
| 2025-03-13 | $12.63 | $13.82 | $17.99 | $12.46 |
| 2025-03-14 | $13.82 | $12.76 | $14.15 | $11.80 |
| 2025-03-15 | $12.76 | $13.91 | $14.51 | $12.59 |
| 2025-03-16 | $13.91 | $13.79 | $14.59 | $13.09 |
| 2025-03-17 | $13.79 | $13.79 | $13.79 | $13.79 |
| 2025-03-31 | $12.57 | $12.35 | $12.90 | $12.05 |
| 2025-04-01 | $12.35 | $13.90 | $16.00 | $12.31 |
| 2025-04-02 | $13.90 | $12.52 | $13.99 | $12.22 |
| 2025-04-03 | $12.52 | $12.71 | $12.99 | $12.38 |
| 2025-04-04 | $12.71 | $13.04 | $14.33 | $12.35 |
| 2025-04-05 | $13.04 | $12.72 | $13.14 | $12.65 |
| 2025-04-06 | $12.72 | $11.81 | $12.83 | $11.63 |
| 2025-04-07 | $11.81 | $11.85 | $12.02 | $11.14 |
| 2025-04-08 | $11.85 | $12.16 | $12.50 | $11.72 |
| 2025-04-09 | $12.16 | $12.74 | $13.08 | $11.87 |
| 2025-04-10 | $12.74 | $12.39 | $13.05 | $12.13 |
| 2025-04-11 | $12.39 | $12.77 | $12.87 | $12.35 |
| 2025-04-12 | $12.77 | $12.09 | $12.87 | $11.75 |
| 2025-04-13 | $12.09 | $11.69 | $12.37 | $11.51 |
| 2025-04-14 | $11.69 | $11.99 | $12.05 | $11.59 |
| 2025-04-15 | $11.99 | $11.87 | $11.99 | $11.87 |
| 2025-04-30 | $12.55 | $12.32 | $12.96 | $11.92 |
| 2025-05-01 | $12.32 | $12.29 | $12.32 | $12.29 |
| 2025-05-02 | $12.34 | $12.88 | $13.99 | $12.22 |
| 2025-05-03 | $12.88 | $12.46 | $12.94 | $12.12 |
| 2025-05-04 | $12.46 | $12.63 | $13.11 | $12.26 |
| 2025-05-05 | $12.63 | $12.96 | $14.98 | $12.44 |
| 2025-05-06 | $12.96 | $12.73 | $13.14 | $11.75 |
| 2025-05-07 | $12.73 | $12.39 | $13.08 | $12.07 |
| 2025-05-08 | $12.39 | $12.30 | $12.39 | $12.30 |
| 2025-05-09 | $13.07 | $13.60 | $13.89 | $12.70 |
| 2025-05-10 | $13.60 | $14.01 | $14.24 | $13.25 |
| 2025-05-11 | $14.01 | $14.24 | $14.99 | $14.00 |
| 2025-05-12 | $14.24 | $14.18 | $14.95 | $13.50 |
| 2025-05-13 | $14.18 | $14.11 | $14.60 | $13.34 |
| 2025-05-14 | $14.11 | $14.37 | $14.55 | $13.52 |
| 2025-05-15 | $14.37 | $13.18 | $14.40 | $12.99 |
| 2025-05-16 | $13.18 | $13.36 | $13.53 | $13.11 |
| 2025-05-17 | $13.36 | $13.36 | $13.36 | $13.36 |
| 2025-05-31 | $11.88 | $12.31 | $12.46 | $11.56 |
| 2025-06-01 | $12.31 | $12.31 | $12.31 | $12.31 |
| 2025-06-02 | $12.10 | $12.22 | $14.00 | $11.98 |
| 2025-06-03 | $12.22 | $12.02 | $12.25 | $11.83 |
| 2025-06-04 | $12.02 | $11.90 | $12.40 | $11.83 |
| 2025-06-05 | $11.90 | $11.96 | $12.20 | $11.75 |
| 2025-06-06 | $11.96 | $12.06 | $12.07 | $11.96 |
| 2025-06-07 | $11.75 | $11.83 | $12.21 | $11.73 |
| 2025-06-08 | $11.83 | $11.82 | $12.06 | $11.73 |
| 2025-06-09 | $11.82 | $11.82 | $11.82 | $11.82 |
| 2025-06-10 | $12.00 | $11.82 | $12.27 | $11.77 |
| 2025-06-11 | $11.82 | $11.78 | $11.90 | $11.47 |
| 2025-06-12 | $11.78 | $11.46 | $11.89 | $11.39 |
| 2025-06-13 | $11.46 | $11.42 | $11.64 | $11.39 |
| 2025-06-14 | $11.42 | $11.39 | $11.93 | $11.00 |
| 2025-06-15 | $11.39 | $11.10 | $11.41 | $10.99 |
| 2025-06-16 | $11.10 | $11.49 | $11.82 | $11.10 |
| 2025-06-17 | $11.49 | $11.32 | $11.50 | $11.13 |
| 2025-06-18 | $11.32 | $11.32 | $11.32 | $11.32 |
| 2025-06-19 | $10.85 | $10.97 | $11.35 | $10.73 |
| 2025-06-20 | $10.97 | $11.21 | $11.26 | $10.97 |
| 2025-06-21 | $11.06 | $10.61 | $11.20 | $10.22 |
| 2025-06-22 | $10.61 | $9.94 | $10.76 | $9.58 |
| 2025-06-23 | $9.94 | $9.98 | $9.98 | $9.94 |
| 2025-06-30 | $10.49 | $10.31 | $10.49 | $9.88 |
| 2025-07-01 | $10.31 | $10.15 | $10.50 | $9.95 |
| 2025-07-02 | $10.15 | $10.14 | $10.26 | $9.96 |
| 2025-07-03 | $10.14 | $10.01 | $10.36 | $10.00 |
| 2025-07-04 | $10.01 | $10.54 | $11.80 | $10.01 |
| 2025-07-05 | $10.54 | $10.18 | $11.40 | $9.21 |
| 2025-07-06 | $10.18 | $10.15 | $10.33 | $9.72 |
| 2025-07-07 | $10.15 | $9.92 | $10.68 | $9.60 |
| 2025-07-08 | $9.92 | $9.86 | $10.59 | $9.81 |
| 2025-07-09 | $9.86 | $10.40 | $10.52 | $9.68 |
| 2025-07-10 | $10.40 | $10.67 | $10.91 | $10.29 |
| 2025-07-11 | $10.67 | $10.75 | $11.50 | $10.07 |
| 2025-07-12 | $10.75 | $10.93 | $13.73 | $10.58 |
| 2025-07-13 | $10.93 | $11.03 | $11.73 | $10.12 |
| 2025-07-14 | $11.03 | $10.70 | $11.22 | $10.34 |
| 2025-07-15 | $10.70 | $10.88 | $11.26 | $10.05 |
| 2025-07-16 | $10.88 | $10.61 | $10.88 | $10.61 |
| 2025-07-31 | $10.40 | $10.39 | $11.00 | $10.15 |
| 2025-08-01 | $10.39 | $10.33 | $10.39 | $10.33 |
| 2025-08-02 | $9.95 | $9.91 | $10.14 | $9.91 |
| 2025-08-03 | $9.91 | $17.11 | $22.00 | $9.91 |
| 2025-08-04 | $17.11 | $14.77 | $18.85 | $13.98 |
| 2025-08-05 | $14.77 | $13.66 | $15.77 | $13.41 |
| 2025-08-06 | $13.66 | $13.92 | $15.47 | $13.10 |
| 2025-08-07 | $13.92 | $15.23 | $16.18 | $13.64 |
| 2025-08-08 | $15.23 | $15.19 | $15.52 | $14.08 |
| 2025-08-09 | $15.19 | $14.62 | $15.53 | $14.48 |
| 2025-08-10 | $14.62 | $14.30 | $14.99 | $13.95 |
| 2025-08-11 | $14.30 | $14.33 | $14.37 | $14.30 |
| 2025-08-12 | $13.88 | $14.20 | $14.70 | $13.68 |
| 2025-08-13 | $14.20 | $14.02 | $14.39 | $13.69 |
| 2025-08-14 | $14.02 | $13.99 | $14.15 | $13.95 |
| 2025-08-15 | $13.20 | $13.53 | $13.53 | $13.06 |
| 2025-08-16 | $13.53 | $13.08 | $13.61 | $13.08 |
| 2025-08-17 | $13.08 | $13.08 | $13.08 | $13.08 |
| 2025-08-31 | $11.97 | $11.91 | $12.18 | $11.80 |
| 2025-09-01 | $11.91 | $11.75 | $12.11 | $11.60 |
| 2025-09-02 | $11.75 | $11.51 | $11.82 | $11.31 |
| 2025-09-03 | $11.51 | $11.51 | $11.51 | $11.51 |
| 2025-09-04 | $11.42 | $11.61 | $11.64 | $11.37 |
| 2025-09-05 | $11.53 | $11.54 | $11.55 | $11.52 |
| 2025-09-07 | $11.31 | $11.42 | $11.57 | $11.21 |
| 2025-09-08 | $11.42 | $11.07 | $11.52 | $11.00 |
| 2025-09-09 | $11.07 | $11.68 | $12.18 | $10.93 |
| 2025-09-10 | $11.68 | $11.68 | $11.69 | $11.68 |
| 2025-09-11 | $11.67 | $11.55 | $12.20 | $11.05 |
| 2025-09-12 | $11.55 | $11.55 | $11.55 | $11.55 |
| 2025-09-14 | $11.78 | $11.71 | $11.92 | $11.70 |
| 2025-09-15 | $11.71 | $11.70 | $11.71 | $11.70 |
| 2025-09-23 | $11.21 | $11.19 | $11.38 | $10.60 |
| 2025-09-24 | $11.19 | $11.19 | $11.19 | $11.19 |
| 2025-09-30 | $11.02 | $10.53 | $11.08 | $9.00 |
| 2025-10-01 | $10.53 | $10.55 | $10.55 | $10.53 |
| 2025-10-02 | $10.79 | $10.70 | $11.14 | $10.60 |
| 2025-10-03 | $10.70 | $10.70 | $10.70 | $10.70 |
| 2025-10-04 | $10.70 | $10.55 | $11.02 | $10.32 |
| 2025-10-05 | $10.55 | $10.63 | $10.66 | $10.55 |
| 2025-10-17 | $9.09 | $9.06 | $9.71 | $8.56 |
| 2025-10-18 | $9.06 | $9.22 | $9.71 | $8.49 |
| 2025-10-19 | $9.22 | $9.13 | $9.22 | $9.13 |
| 2025-10-20 | $9.14 | $9.18 | $9.31 | $8.78 |
| 2025-10-21 | $9.18 | $9.06 | $9.32 | $8.74 |
| 2025-10-22 | $9.06 | $8.78 | $9.38 | $8.31 |
| 2025-10-23 | $8.78 | $8.86 | $8.86 | $8.71 |
| 2025-10-24 | $9.03 | $9.01 | $9.25 | $8.60 |
| 2025-10-25 | $9.01 | $9.01 | $9.01 | $9.01 |
| 2025-10-29 | $8.67 | $8.69 | $9.00 | $8.55 |
| 2025-10-30 | $8.69 | $8.60 | $8.69 | $8.60 |
| 2025-11-01 | $9.00 | $8.73 | $9.03 | $8.47 |
| 2025-11-02 | $8.73 | $8.67 | $8.99 | $8.33 |
| 2025-11-03 | $8.67 | $9.20 | $9.85 | $8.41 |
| 2025-11-04 | $9.20 | $8.51 | $9.40 | $8.33 |
| 2025-11-05 | $8.51 | $8.21 | $8.51 | $8.02 |
| 2025-11-06 | $8.21 | $7.97 | $8.59 | $7.81 |
| 2025-11-07 | $7.97 | $8.32 | $8.43 | $7.82 |
| 2025-11-08 | $8.32 | $8.32 | $8.59 | $8.00 |
| 2025-11-09 | $8.32 | $8.32 | $8.32 | $8.32 |
| 2025-11-12 | $8.24 | $8.03 | $8.45 | $8.03 |
| 2025-11-13 | $8.03 | $8.03 | $8.03 | $8.03 |
| 2025-11-15 | $7.99 | $7.95 | $8.10 | $7.82 |
| 2025-11-16 | $7.95 | $7.93 | $8.00 | $7.91 |
| 2025-11-17 | $7.97 | $7.96 | $7.99 | $7.95 |
| 2025-11-18 | $7.70 | $7.85 | $8.09 | $7.47 |
| 2025-11-19 | $7.85 | $7.91 | $8.13 | $7.79 |
| 2025-11-20 | $7.54 | $7.33 | $7.94 | $7.13 |
| 2025-11-21 | $7.33 | $7.23 | $7.66 | $6.74 |
| 2025-11-22 | $7.23 | $7.23 | $7.23 | $7.23 |
| 2025-12-06 | $7.48 | $7.30 | $7.60 | $7.20 |
| 2025-12-07 | $7.30 | $7.30 | $7.30 | $7.30 |
| 2025-12-12 | $7.03 | $7.16 | $7.30 | $6.85 |
| 2025-12-13 | $7.16 | $7.00 | $7.16 | $7.00 |
| 2025-12-16 | $6.59 | $6.57 | $6.77 | $6.00 |
| 2025-12-17 | $6.57 | $6.32 | $6.57 | $6.32 |
| 2025-12-18 | $6.41 | $6.08 | $6.84 | $5.57 |
| 2025-12-19 | $6.08 | $6.08 | $6.08 | $6.08 |
| 2025-12-20 | $6.03 | $6.06 | $6.28 | $5.97 |
| 2025-12-21 | $6.06 | $6.04 | $6.06 | $5.87 |
| 2025-12-27 | $5.57 | $5.49 | $5.70 | $5.29 |
| 2025-12-28 | $5.49 | $5.66 | $5.66 | $5.48 |
Description
Chrono.tech Crypto ICO Description
Time is an Ethereum-based token issued by Chronobank. It allows users to receive dividends from the fees and issuance of Labor-Hour Tokens (LHT) in the Chronobank system.
Chronobank is a system designed to tokenize labour-hours using blockchain technology. The system leverages smart contract techniques to automate a process whereby a country-specific ‘labour-hour’ token may be redeemed for real labour-hours via legally binding (traditional) contracts with labour-offering companies. The proposed ‘stable-coin’ LHT implementation provides a non-volatile, inflation-resistant digital asset transfer system.
Technology
Chrono.tech Crypto Technology
Sorry, detailed technology about Chrono.tech is not currently available
Features
Chrono.tech Crypto Features
Sorry, detailed features about Chrono.tech is not currently available
ICO Status
Chrono.tech ICO Details
ICO Status
Finished
Token Supply
710113
Start Date
2016-12-15
End Date
2017-02-15
Fund Raised (BTC)
3,123 BTC, 14,385 LTC, 48,945 ETH, 33,043 ETC, 13,587,411 NEM, 385,963 WAVES, 416,566 EMC, $1,108,180
Fund Raised (USD)
5400000
Start Price (USD)
7.6
Security Audit Company
N/A
ICO Legal Form
N/A
ICO Jurisdiction
N/A
Legal Advisers
N/A
White Paper
The vision of ChronoBank (CBE) is to launch a stable cryptocurrency, Labor Hour Tokens (LHT) backed by an agreement to redeem tokens for one hours worth of labor at the Australian national average wage. Over the course of two months, ChronoBank collected a total of $5.4 million in a number of different currencies. This included:
· 3,123 BTC
· 14,385 LTC
· 48,945 ETH
· 33,043 ETC
· 13,587,411 NEM
· 385,963 WAVES
· 416,566 EMC
· $1,108,180
12% of tokens have been allocated to the team and the remaining 88% distributed to ICO investors.
Related Coins
Get Crypto Newsletter