DTA Coin Values DTA
Market Cap
24h Vol
2829
Cryptocurrencies57.19%
Bitcoin ShareDATA Crypto Coin Rank 623
Website
11,499,993,344 DTA
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
DATA
DATA valuesUSD Price $ 0.0003
$ 0.0003
DATA BTC Price 0.00000003
0.00000003
DATA 24h Vol $ 1,476,456
$ 1,476,456
DATA Market Cap $ 3,613,628
$ 3,613,628
24h Vol
160 BTC 1 H
0.49 %
24 H
12.39 %
7 d
14.16 %
Today DATA price in US dollars is currently
0.0003
USD, and if converted to Bitcoin is
0.00000003
BTC. A total of 11,499,993,344 DTA are currently circulating in the Market. DATA price is currently experiencing a change of 12.39 %, and check here all cryptocurrency. Over the past 24 hours 0.015 M US dollars DATA have been traded on Crypto Exchanges. Get DATA's progress by adding it to your favourites and creating a free portfolio.
DTA Charts
DATA Price Charts
DTA High/Low Price Chart
DATA Price High/Low Price Chart
Historical Data
DATA Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-05-20 | $0.0000230 | $0.0000220 | $0.0000230 | $0.0000210 |
| 2023-05-21 | $0.0000220 | $0.0000220 | $0.0000230 | $0.0000220 |
| 2023-05-22 | $0.0000220 | $0.0000240 | $0.0000250 | $0.0000210 |
| 2023-05-23 | $0.0000240 | $0.0000230 | $0.0000240 | $0.0000230 |
| 2023-05-24 | $0.0000230 | $0.0000220 | $0.0000240 | $0.0000220 |
| 2023-05-25 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000210 |
| 2023-05-26 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000210 |
| 2023-05-27 | $0.0000220 | $0.0000220 | $0.0000230 | $0.0000210 |
| 2023-05-28 | $0.0000220 | $0.0000220 | $0.0000260 | $0.0000200 |
| 2023-05-29 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000210 |
| 2023-05-30 | $0.0000220 | $0.0000230 | $0.0000230 | $0.0000210 |
| 2023-05-31 | $0.0000230 | $0.0000220 | $0.0000230 | $0.0000220 |
| 2023-06-01 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2023-06-02 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2023-06-03 | $0.0000220 | $0.0000220 | $0.0000230 | $0.0000220 |
| 2023-06-04 | $0.0000220 | $0.0000230 | $0.0000230 | $0.0000220 |
| 2023-06-05 | $0.0000270 | $0.0000340 | $0.0000340 | $0.0000270 |
| 2023-06-06 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2023-06-07 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2023-06-08 | $0.0000220 | $0.0000200 | $0.0000220 | $0.0000200 |
| 2023-06-09 | $0.0000200 | $0.0000200 | $0.0000210 | $0.0000200 |
| 2023-06-10 | $0.0000200 | $0.0000190 | $0.0000210 | $0.0000190 |
| 2023-06-11 | $0.0000260 | $0.0000330 | $0.0000330 | $0.0000260 |
| 2023-06-12 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2023-06-13 | $0.0000190 | $0.0000180 | $0.0000190 | $0.0000180 |
| 2023-06-14 | $0.0000260 | $0.0000330 | $0.0000330 | $0.0000260 |
| 2023-06-30 | $0.0015510 | $0.0015510 | $0.0015510 | $0.0015510 |
| 2023-07-01 | $0.0015510 | $0.0015510 | $0.0015510 | $0.0015510 |
| 2023-07-02 | $0.0015510 | $0.0015510 | $0.0015510 | $0.0015510 |
| 2023-07-03 | $0.0015510 | $0.0015510 | $0.0015510 | $0.0015510 |
| 2023-07-04 | $0.0015510 | $0.0015510 | $0.0015510 | $0.0015510 |
| 2023-07-05 | $0.0015510 | $0.0015510 | $0.0015510 | $0.0015510 |
| 2023-07-06 | $0.0015510 | $0.0015510 | $0.0015510 | $0.0015510 |
| 2023-07-07 | $0.0015510 | $0.0015510 | $0.0015510 | $0.0015510 |
| 2023-07-08 | $0.0015510 | $0.0015510 | $0.0015510 | $0.0015510 |
| 2023-07-09 | $0.0015510 | $0.0015510 | $0.0015510 | $0.0015510 |
| 2023-07-10 | $0.0015510 | $0.0015510 | $0.0015510 | $0.0015510 |
| 2023-07-11 | $0.0000300 | $0.0000380 | $0.0000390 | $0.0000300 |
| 2023-07-12 | $0.0015510 | $0.0015510 | $0.0015510 | $0.0015510 |
| 2023-07-13 | $0.0015510 | $0.0015510 | $0.0015510 | $0.0015510 |
| 2023-07-14 | $0.0015510 | $0.0015510 | $0.0015510 | $0.0015510 |
| 2023-07-15 | $0.0015510 | $0.0015510 | $0.0015510 | $0.0015510 |
| 2023-07-16 | $0.0015510 | $0.0015510 | $0.0015510 | $0.0015510 |
| 2023-07-17 | $0.0015510 | $0.0015510 | $0.0015510 | $0.0015510 |
| 2023-07-18 | $0.0015510 | $0.0015510 | $0.0015510 | $0.0015510 |
| 2023-07-19 | $0.0015510 | $0.0015510 | $0.0015510 | $0.0015510 |
| 2023-07-20 | $0.0015510 | $0.0015510 | $0.0015510 | $0.0015510 |
| 2023-07-21 | $0.0015510 | $0.0015510 | $0.0015510 | $0.0015510 |
| 2023-07-22 | $0.0015510 | $0.0015510 | $0.0015510 | $0.0015510 |
| 2023-07-23 | $0.0015510 | $0.0015510 | $0.0015510 | $0.0015510 |
| 2023-07-24 | $0.0015510 | $0.0015510 | $0.0015510 | $0.0015510 |
| 2023-07-25 | $0.0015510 | $0.0015510 | $0.0015510 | $0.0015510 |
| 2023-07-26 | $0.0015510 | $0.0015510 | $0.0015510 | $0.0015510 |
| 2023-07-27 | $0.0000290 | $0.0000370 | $0.0000370 | $0.0000290 |
| 2023-07-31 | $0.0015510 | $0.0015510 | $0.0015510 | $0.0015510 |
| 2023-08-01 | $0.0015510 | $0.0015510 | $0.0015510 | $0.0015510 |
| 2023-08-02 | $0.0015510 | $0.0015510 | $0.0015510 | $0.0015510 |
| 2023-08-03 | $0.0015510 | $0.0015510 | $0.0015510 | $0.0015510 |
| 2023-08-04 | $0.0015510 | $0.0015510 | $0.0015510 | $0.0015510 |
| 2023-08-05 | $0.0015510 | $0.0015510 | $0.0015510 | $0.0015510 |
| 2023-08-06 | $0.0015510 | $0.0015510 | $0.0015510 | $0.0015510 |
| 2023-08-07 | $0.0015510 | $0.0015510 | $0.0015510 | $0.0015510 |
| 2023-08-08 | $0.0015510 | $0.0015510 | $0.0015510 | $0.0015510 |
| 2023-08-09 | $0.0015510 | $0.0015510 | $0.0015510 | $0.0015510 |
| 2023-08-10 | $0.0015510 | $0.0015510 | $0.0015510 | $0.0015510 |
| 2023-08-11 | $0.0015510 | $0.0015510 | $0.0015510 | $0.0015510 |
| 2023-08-12 | $0.0015510 | $0.0015510 | $0.0015510 | $0.0015510 |
| 2023-08-13 | $0.0015510 | $0.0015510 | $0.0015510 | $0.0015510 |
| 2023-08-14 | $0.0000290 | $0.0000370 | $0.0000370 | $0.0000290 |
| 2023-08-15 | $0.0015510 | $0.0015510 | $0.0015510 | $0.0015510 |
| 2023-08-16 | $0.0000290 | $0.0000370 | $0.0000370 | $0.0000290 |
| 2023-08-31 | $0.0015510 | $0.0015510 | $0.0015510 | $0.0015510 |
| 2023-09-01 | $0.0015510 | $0.0015510 | $0.0015510 | $0.0015510 |
| 2023-09-02 | $0.0015510 | $0.0015510 | $0.0015510 | $0.0015510 |
| 2023-09-03 | $0.0015510 | $0.0015510 | $0.0015510 | $0.0015510 |
| 2023-09-04 | $0.0015510 | $0.0015510 | $0.0015510 | $0.0015510 |
| 2023-09-05 | $0.0015510 | $0.0015510 | $0.0015510 | $0.0015510 |
| 2023-09-06 | $0.0015510 | $0.0015510 | $0.0015510 | $0.0015510 |
| 2023-09-07 | $0.0015510 | $0.0015510 | $0.0015510 | $0.0015510 |
| 2023-09-08 | $0.0015510 | $0.0015510 | $0.0015510 | $0.0015510 |
| 2023-09-09 | $0.0015510 | $0.0015510 | $0.0015510 | $0.0015510 |
| 2023-09-10 | $0.0015510 | $0.0015510 | $0.0015510 | $0.0015510 |
| 2023-09-11 | $0.0015510 | $0.0015510 | $0.0015510 | $0.0015510 |
| 2023-09-12 | $0.0015510 | $0.0015510 | $0.0015510 | $0.0015510 |
| 2023-09-13 | $0.0000260 | $0.0000330 | $0.0000330 | $0.0000260 |
| 2023-09-14 | $0.0015510 | $0.0015510 | $0.0015510 | $0.0015510 |
| 2023-09-15 | $0.0015510 | $0.0015510 | $0.0015510 | $0.0015510 |
| 2023-09-16 | $0.0015510 | $0.0015510 | $0.0015510 | $0.0015510 |
| 2023-09-17 | $0.0000270 | $0.0000340 | $0.0000340 | $0.0000270 |
| 2024-02-07 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-02-08 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-02-09 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-02-10 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-02-11 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-02-12 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-02-13 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-02-14 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-02-15 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-02-29 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-03-01 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-03-02 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-03-03 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-03-04 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-03-05 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-03-06 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-03-07 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-03-08 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-03-09 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-03-10 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-03-11 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-03-12 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-03-13 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-03-14 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-03-15 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-03-16 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-03-17 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-03-18 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-03-31 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-04-01 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-04-02 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-04-03 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-04-04 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-04-05 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-04-06 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-04-07 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-04-08 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-04-09 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-04-10 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-04-11 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-04-12 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-04-13 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-04-14 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-04-15 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-04-16 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-04-17 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-04-30 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-05-01 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-05-02 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-05-03 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-05-04 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-05-05 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-05-06 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-05-07 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-05-08 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-05-09 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-05-10 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-05-11 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-05-12 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-05-13 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-05-14 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-05-15 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-05-16 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-05-17 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-05-31 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-06-01 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-06-02 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-06-03 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-06-04 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-06-05 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-06-06 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-06-07 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-06-08 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-06-09 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-06-10 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-06-11 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-06-12 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-06-13 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-06-14 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-06-15 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-06-16 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-06-17 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-06-18 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-06-30 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-07-01 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-07-02 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-07-03 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-07-04 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-07-05 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-07-06 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-07-07 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-07-08 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-07-09 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-07-10 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-07-11 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-07-12 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-07-13 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-07-14 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-07-15 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-07-16 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-07-17 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-07-31 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-08-01 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-08-02 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-08-03 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-08-04 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-08-05 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-08-06 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-08-07 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-08-08 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-08-09 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-08-10 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-08-11 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-08-12 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-08-13 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-08-14 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-08-15 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-08-16 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
Description
DATA Crypto ICO Description
Data is a blockchain based advertising protocol initiated by the Blockchain Data Foundation, a company limited by guarantee to be incorporated in Singapore and governed in a not-for-profit manner. The Data team aims to mitigate the ad fraud seen on the actual advertising systems. In order to prevent the fraud propagated into the network traffic and deliver the heightened security with the consensus from the community, the platform will leverage the blockchain technology and Artificial Intelligence to register the user's attention patterns over a decentralized P2P protocol.
Data token (DTA) is an ERC-20 token that will be used as the medium of exchange within the platform.
Technology
DATA Crypto Technology
Sorry, detailed technology about DATA is not currently available
Features
DATA Crypto Features
Sorry, detailed features about DATA is not currently available
DATA News
Related Coins
Get Crypto Newsletter