Elastos - Live Elastos price and market cap

Elastos Crypto Coin Rank 153

Website

18,417,952 ELA

24h Vol

71 BTC

1 H

0.23 %

24 H

0.44 %

7 d

7.39 %

Today Elastos price in US dollars is currently 1.50 USD, and if converted to Bitcoin is 0.00016238 BTC. A total of 18,417,952 ELA are currently circulating in the Market. Elastos price is currently experiencing a change of 0.44 %, and check here all cryptocurrency. Over the past 24 hours 0.007 M US dollars Elastos have been traded on Crypto Exchanges. Get Elastos's progress by adding it to your favourites and creating a free portfolio.

Full Name

Elastos

Symbol

ELA

Algorithm

BTC Price

0.00016238 BTC

BTC Market

2,991 BTC

BTC 24h Vol

71 BTC

Total Coins Mined

18,417,952 ELA

0.23 %

24h

0.44 %

7.39 %

Twitter

Elastos

Website

Elastos

ELA Charts

ELA High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2023-05-20	$1.20	$1.18	$1.20	$1.18
2023-05-21	$1.17	$1.17	$1.17	$1.15
2023-05-22	$1.18	$1.20	$1.20	$1.18
2023-05-23	$1.20	$1.19	$1.22	$1.17
2023-05-24	$1.19	$1.41	$1.65	$1.16
2023-05-25	$1.41	$1.30	$1.74	$1.22
2023-05-26	$1.30	$1.54	$1.68	$1.22
2023-05-27	$1.54	$1.80	$2.11	$1.45
2023-05-28	$1.80	$2.01	$2.27	$1.65
2023-05-29	$2.01	$1.85	$2.06	$1.78
2023-05-30	$1.85	$1.63	$1.90	$1.53
2023-05-31	$1.63	$1.52	$1.68	$1.46
2023-06-01	$1.52	$1.67	$1.73	$1.39
2023-06-02	$1.67	$1.57	$1.90	$1.52
2023-06-03	$1.57	$1.54	$1.61	$1.49
2023-06-04	$1.54	$1.50	$1.56	$1.48
2023-06-05	$1.50	$1.48	$1.50	$1.48
2023-06-06	$1.48	$1.47	$1.49	$1.39
2023-06-07	$1.47	$1.38	$1.48	$1.36
2023-06-08	$1.38	$1.39	$1.43	$1.35
2023-06-09	$1.39	$1.41	$1.48	$1.36
2023-06-10	$1.41	$1.31	$1.41	$1.18
2023-06-11	$1.31	$1.31	$1.31	$1.31
2023-06-12	$1.29	$1.30	$1.30	$1.26
2023-06-13	$1.30	$1.30	$1.30	$1.28
2023-06-14	$1.30	$1.30	$1.30	$1.30
2023-06-30	$1.37	$1.37	$1.41	$1.36
2023-07-01	$1.37	$1.38	$1.41	$1.36
2023-07-02	$1.38	$1.37	$1.39	$1.36
2023-07-03	$1.37	$1.36	$1.40	$1.36
2023-07-04	$1.36	$1.36	$1.36	$1.33
2023-07-05	$1.36	$1.34	$1.36	$1.30
2023-07-06	$1.34	$1.31	$1.35	$1.30
2023-07-07	$1.30	$1.30	$1.33	$1.29
2023-07-08	$1.30	$1.31	$1.32	$1.30
2023-07-09	$1.31	$1.32	$1.33	$1.30
2023-07-10	$1.32	$1.31	$1.33	$1.29
2023-07-11	$1.31	$1.31	$1.31	$1.31
2023-07-12	$1.32	$1.28	$1.34	$1.27
2023-07-13	$1.28	$1.34	$1.39	$1.27
2023-07-14	$1.34	$1.31	$1.36	$1.30
2023-07-15	$1.31	$1.30	$1.33	$1.30
2023-07-16	$1.30	$1.30	$1.32	$1.30
2023-07-17	$1.30	$1.30	$1.33	$1.27
2023-07-18	$1.30	$1.29	$1.33	$1.29
2023-07-19	$1.29	$1.29	$1.30	$1.28
2023-07-20	$1.29	$1.28	$1.30	$1.28
2023-07-21	$1.28	$1.30	$1.31	$1.27
2023-07-22	$1.29	$1.29	$1.29	$1.28
2023-07-23	$1.29	$1.28	$1.30	$1.28
2023-07-24	$1.28	$1.24	$1.28	$1.21
2023-07-25	$1.24	$1.21	$1.24	$1.21
2023-07-26	$1.21	$1.23	$1.23	$1.21
2023-07-27	$1.21	$1.21	$1.21	$1.21
2023-07-31	$1.20	$1.20	$1.22	$1.19
2023-08-01	$1.20	$1.20	$1.21	$1.18
2023-08-02	$1.20	$1.27	$1.32	$1.19
2023-08-03	$1.27	$1.24	$1.28	$1.22
2023-08-04	$1.24	$1.26	$1.26	$1.23
2023-08-05	$1.26	$1.30	$1.30	$1.25
2023-08-06	$1.30	$1.30	$1.31	$1.29
2023-08-07	$1.30	$1.31	$1.33	$1.30
2023-08-08	$1.31	$1.37	$1.37	$1.31
2023-08-09	$1.37	$1.43	$1.47	$1.32
2023-08-10	$1.43	$1.49	$1.49	$1.41
2023-08-11	$1.49	$1.49	$1.51	$1.42
2023-08-12	$1.49	$1.51	$1.51	$1.47
2023-08-13	$1.51	$1.48	$1.51	$1.46
2023-08-14	$1.48	$1.48	$1.48	$1.48
2023-08-15	$1.41	$1.43	$1.45	$1.41
2023-08-16	$1.45	$1.45	$1.46	$1.45
2023-08-31	$1.51	$1.51	$1.52	$1.50
2023-09-01	$1.51	$1.51	$1.51	$1.49
2023-09-02	$1.52	$1.50	$1.54	$1.49
2023-09-03	$1.50	$1.65	$1.82	$1.49
2023-09-04	$1.65	$1.63	$1.68	$1.61
2023-09-05	$1.63	$1.63	$1.64	$1.63
2023-09-06	$1.63	$1.59	$1.63	$1.58
2023-09-07	$1.59	$1.56	$1.59	$1.56
2023-09-08	$1.56	$1.56	$1.58	$1.52
2023-09-09	$1.56	$1.56	$1.58	$1.56
2023-09-10	$1.56	$1.56	$1.57	$1.55
2023-09-11	$1.56	$1.54	$1.57	$1.54
2023-09-12	$1.54	$1.56	$1.57	$1.54
2023-09-13	$1.55	$1.55	$1.55	$1.54
2023-09-14	$1.55	$1.55	$1.57	$1.53
2023-09-15	$1.55	$1.54	$1.56	$1.54
2023-09-16	$1.54	$1.56	$1.57	$1.53
2023-09-17	$1.56	$1.56	$1.56	$1.55
2023-09-30	$1.40	$1.40	$1.41	$1.39
2023-10-01	$1.40	$1.40	$1.41	$1.39
2023-10-02	$1.40	$1.39	$1.41	$1.38
2023-10-03	$1.39	$1.39	$1.40	$1.38
2023-10-04	$1.39	$1.39	$1.40	$1.38
2023-10-05	$1.39	$1.38	$1.39	$1.38
2023-10-06	$1.38	$1.38	$1.38	$1.38
2023-10-07	$1.38	$1.38	$1.38	$1.38
2023-10-08	$1.38	$1.38	$1.38	$1.37
2023-10-09	$1.38	$1.37	$1.38	$1.37
2023-10-10	$1.38	$1.36	$1.37	$1.35
2023-10-11	$1.37	$1.32	$1.37	$1.31
2023-10-12	$1.32	$1.26	$1.35	$1.25
2023-10-13	$1.26	$1.27	$1.27	$1.25
2023-10-14	$1.27	$1.26	$1.27	$1.25
2023-10-15	$1.26	$1.26	$1.27	$1.25
2023-10-16	$1.26	$1.26	$1.26	$1.26
2023-10-31	$1.28	$1.35	$1.43	$1.28
2023-11-01	$1.35	$1.27	$1.35	$1.22
2023-11-02	$1.27	$1.28	$1.43	$1.25
2023-11-03	$1.28	$1.26	$1.28	$1.25
2023-11-04	$1.26	$1.27	$1.28	$1.25
2023-11-05	$1.27	$1.25	$1.28	$1.23
2023-11-06	$1.25	$1.26	$1.31	$1.25
2023-11-07	$1.26	$1.22	$1.27	$1.19
2023-11-08	$1.22	$1.19	$1.23	$1.17
2023-11-09	$1.19	$1.21	$1.25	$1.18
2023-11-10	$1.21	$1.18	$1.24	$1.14
2023-11-11	$1.18	$1.22	$1.26	$1.17
2023-11-12	$1.22	$1.26	$1.29	$1.22
2023-11-13	$1.26	$1.18	$1.30	$1.17
2023-11-14	$1.18	$1.15	$1.20	$1.12
2023-11-15	$1.15	$1.16	$1.17	$1.15
2023-11-30	$1.22	$1.21	$1.23	$1.20
2023-12-01	$1.21	$1.23	$1.25	$1.20
2023-12-02	$1.23	$1.34	$1.47	$1.23
2023-12-03	$1.34	$1.32	$1.35	$1.25
2023-12-04	$1.32	$1.28	$1.33	$1.26
2023-12-05	$1.28	$1.29	$1.30	$1.25
2023-12-06	$1.29	$1.24	$1.30	$1.23
2023-12-07	$1.24	$1.24	$1.25	$1.23
2023-12-08	$1.24	$1.28	$1.28	$1.23
2023-12-09	$1.28	$1.44	$1.49	$1.25
2023-12-10	$1.44	$1.33	$1.46	$1.32
2023-12-11	$1.33	$1.25	$1.33	$1.22
2023-12-12	$1.25	$1.25	$1.29	$1.23
2023-12-13	$1.25	$1.26	$1.26	$1.23
2023-12-14	$1.26	$1.24	$1.29	$1.18
2023-12-15	$1.24	$1.24	$1.24	$1.24
2023-12-31	$3.69	$3.29	$3.88	$3.25
2024-01-01	$3.29	$3.52	$3.57	$3.10
2024-01-02	$3.52	$4.02	$4.75	$3.51
2024-01-03	$4.02	$3.87	$4.30	$3.52
2024-01-04	$3.87	$3.80	$4.40	$3.70
2024-01-05	$3.80	$3.91	$4.23	$3.74
2024-01-06	$3.91	$3.85	$3.98	$3.60
2024-01-07	$3.85	$3.88	$4.25	$3.57
2024-01-08	$3.88	$4.26	$4.39	$3.62
2024-01-09	$4.26	$4.16	$4.56	$3.82
2024-01-10	$4.16	$4.02	$4.32	$3.93
2024-01-11	$4.02	$4.02	$4.39	$3.96
2024-01-12	$4.02	$3.66	$4.11	$3.65
2024-01-13	$3.66	$3.76	$3.94	$3.44
2024-01-14	$3.76	$3.81	$3.94	$3.74
2024-01-31	$3.43	$3.26	$3.46	$3.16
2024-02-01	$3.26	$3.17	$3.27	$3.08
2024-02-02	$3.17	$3.24	$3.28	$3.14
2024-02-03	$3.24	$3.18	$3.30	$3.16
2024-02-04	$3.18	$3.58	$3.73	$3.11
2024-02-05	$3.58	$3.23	$3.66	$3.13
2024-02-06	$3.23	$3.23	$3.36	$3.15
2024-02-07	$3.23	$3.22	$3.34	$3.13
2024-02-08	$3.22	$3.23	$3.30	$3.15
2024-02-09	$3.23	$3.22	$3.26	$3.15
2024-02-10	$3.22	$3.21	$3.25	$3.17
2024-02-11	$3.21	$3.25	$3.27	$3.17
2024-02-12	$3.25	$3.40	$3.53	$3.25
2024-02-13	$3.40	$3.22	$3.45	$3.19
2024-02-14	$3.22	$3.25	$3.33	$3.15
2024-02-15	$3.25	$3.33	$3.37	$3.21
2024-02-16	$3.26	$3.26	$3.26	$3.26
2024-02-29	$4.13	$4.06	$4.19	$3.89
2024-03-01	$4.06	$4.04	$4.20	$3.88
2024-03-02	$4.04	$3.88	$4.17	$3.81
2024-03-03	$3.88	$3.82	$3.97	$3.80
2024-03-04	$3.82	$3.61	$3.89	$3.55
2024-03-05	$3.61	$3.40	$3.66	$3.07
2024-03-06	$3.40	$3.46	$3.50	$3.16
2024-03-07	$3.46	$3.97	$4.20	$3.45
2024-03-08	$3.97	$3.68	$4.02	$3.58
2024-03-09	$3.68	$3.68	$3.68	$3.68
2024-03-10	$3.99	$3.98	$4.35	$3.88
2024-03-11	$3.98	$3.91	$4.22	$3.58
2024-03-12	$3.91	$3.73	$3.95	$3.66
2024-03-13	$3.73	$3.79	$3.83	$3.55
2024-03-14	$3.79	$4.04	$4.15	$3.64
2024-03-15	$4.04	$3.68	$4.06	$3.40
2024-03-16	$3.68	$3.54	$3.77	$3.37
2024-03-17	$3.54	$3.77	$3.85	$3.42
2024-03-18	$3.77	$3.77	$3.77	$3.77
2024-03-31	$3.47	$3.48	$3.53	$3.26
2024-04-01	$3.48	$3.41	$3.58	$3.30
2024-04-02	$3.41	$5.56	$6.63	$3.38
2024-04-03	$5.56	$4.62	$6.24	$4.25
2024-04-04	$4.62	$4.22	$4.88	$4.03
2024-04-05	$4.22	$4.04	$4.57	$3.89
2024-04-06	$4.04	$4.26	$4.30	$3.86
2024-04-07	$4.26	$4.50	$5.10	$4.24
2024-04-08	$4.50	$4.29	$4.63	$4.18
2024-04-09	$4.29	$4.14	$4.45	$4.04
2024-04-10	$4.14	$4.44	$5.01	$3.92
2024-04-11	$4.44	$4.31	$4.62	$4.28
2024-04-12	$4.31	$3.86	$4.37	$3.83
2024-04-13	$3.86	$3.46	$4.11	$3.15
2024-04-14	$3.46	$3.60	$3.66	$3.20
2024-04-15	$3.60	$3.41	$3.75	$3.36
2024-04-16	$3.41	$3.23	$3.42	$3.04
2024-04-17	$3.23	$3.25	$3.25	$3.23
2024-04-30	$3.23	$3.10	$3.24	$2.97
2024-05-01	$3.10	$3.10	$3.10	$3.10
2024-05-02	$3.04	$3.12	$3.15	$2.99
2024-05-03	$3.12	$3.20	$3.30	$3.10
2024-05-04	$3.20	$3.24	$3.26	$3.14
2024-05-05	$3.24	$3.21	$3.27	$3.17
2024-05-06	$3.21	$3.28	$3.31	$3.18
2024-05-07	$3.28	$3.09	$3.31	$3.09
2024-05-08	$3.09	$2.96	$3.10	$2.96
2024-05-09	$2.96	$3.05	$3.05	$2.85
2024-05-10	$3.05	$2.89	$3.07	$2.85
2024-05-11	$2.89	$2.90	$2.95	$2.87
2024-05-12	$2.90	$3.00	$3.02	$2.87
2024-05-13	$3.00	$2.88	$3.02	$2.86
2024-05-14	$2.88	$2.72	$2.88	$2.68
2024-05-15	$2.72	$2.90	$2.96	$2.68
2024-05-16	$2.90	$2.72	$2.96	$2.66
2024-05-17	$2.72	$2.70	$2.72	$2.70
2024-05-31	$2.51	$2.49	$2.59	$2.46
2024-06-01	$2.49	$2.61	$2.62	$2.47
2024-06-02	$2.61	$2.61	$2.65	$2.56
2024-06-03	$2.61	$2.63	$2.66	$2.56
2024-06-04	$2.63	$2.60	$2.66	$2.54
2024-06-05	$2.60	$2.63	$2.66	$2.56
2024-06-06	$2.63	$2.61	$2.78	$2.56
2024-06-07	$2.61	$2.61	$2.61	$2.61
2024-06-08	$2.53	$2.56	$2.64	$2.51
2024-06-09	$2.56	$2.54	$2.63	$2.51
2024-06-10	$2.54	$2.46	$2.59	$2.45
2024-06-11	$2.46	$2.54	$2.60	$2.44
2024-06-12	$2.54	$2.59	$2.90	$2.53
2024-06-13	$2.59	$2.47	$2.63	$2.40
2024-06-14	$2.47	$2.55	$2.62	$2.47
2024-06-15	$2.55	$2.53	$2.64	$2.52
2024-06-16	$2.53	$2.52	$2.60	$2.50
2024-06-17	$2.52	$2.49	$2.56	$2.45
2024-06-18	$2.49	$2.49	$2.49	$2.48
2024-06-30	$2.15	$2.20	$2.21	$2.14
2024-07-01	$2.20	$2.51	$2.51	$2.15
2024-07-02	$2.51	$2.23	$2.57	$2.19
2024-07-03	$2.23	$2.20	$2.28	$2.18
2024-07-04	$2.20	$2.07	$2.26	$2.06
2024-07-05	$2.07	$2.02	$2.07	$1.89
2024-07-06	$2.02	$2.11	$2.20	$1.74
2024-07-07	$2.11	$2.03	$2.16	$2.01
2024-07-08	$2.03	$1.92	$2.04	$1.86
2024-07-09	$1.92	$1.83	$1.94	$1.80
2024-07-10	$1.83	$1.81	$1.88	$1.77
2024-07-11	$1.81	$1.88	$1.97	$1.80
2024-07-12	$1.88	$1.89	$1.89	$1.88
2024-07-13	$1.90	$2.16	$3.11	$1.88
2024-07-14	$2.16	$2.16	$2.27	$2.06
2024-07-15	$2.16	$2.21	$2.32	$2.13
2024-07-16	$2.21	$2.31	$2.57	$2.16
2024-07-17	$2.31	$2.18	$2.35	$2.17
2024-07-18	$2.18	$2.18	$2.18	$2.18
2024-07-31	$2.18	$2.12	$2.21	$2.08
2024-08-01	$2.12	$2.16	$2.21	$2.06
2024-08-02	$2.16	$2.14	$2.19	$2.05
2024-08-03	$2.14	$2.04	$2.14	$1.98
2024-08-04	$2.04	$1.88	$2.07	$1.83
2024-08-05	$1.88	$1.70	$1.89	$1.58
2024-08-06	$1.70	$1.75	$1.90	$1.64
2024-08-07	$1.75	$1.69	$1.83	$1.67
2024-08-08	$1.69	$1.85	$1.85	$1.68
2024-08-09	$1.85	$1.86	$1.92	$1.82
2024-08-10	$1.86	$1.87	$1.90	$1.84
2024-08-11	$1.87	$1.73	$1.93	$1.69
2024-08-12	$1.73	$1.83	$1.88	$1.69
2024-08-13	$1.83	$1.79	$1.84	$1.76
2024-08-14	$1.79	$1.78	$1.81	$1.76
2024-08-15	$1.78	$1.72	$1.80	$1.71
2024-08-16	$1.72	$1.71	$1.73	$1.71

Description

Elastos is a blockchain-powered operating system for the SmartWeb. ELA is the intrinsic token of the Elastos blockchain. It can be used for trading, investing in digital assets, and paying for blockchain processing fees.

Technology

Sorry, detailed technology about Elastos is not currently available

Features

Sorry, detailed features about Elastos is not currently available

Elastos News