EM Coin Values EM
Market Cap
24h Vol
2829
Cryptocurrencies57.19%
Bitcoin ShareEminer Crypto Coin Rank 508
Website
1,299,812,290 EM
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Eminer
Eminer valuesUSD Price $ 0.0044
$ 0.0044
Eminer BTC Price 0.00000048
0.00000048
Eminer 24h Vol $ 1,209,826
$ 1,209,826
Eminer Market Cap $ 5,780,736
$ 5,780,736
24h Vol
131 BTC 1 H
0.42 %
24 H
-1.95 %
7 d
19.07 %
Today Eminer price in US dollars is currently
0.0044
USD, and if converted to Bitcoin is
0.00000048
BTC. A total of 1,299,812,290 EM are currently circulating in the Market. Eminer price is currently experiencing a change of -1.95 %, and check here all cryptocurrency. Over the past 24 hours 0.012 M US dollars Eminer have been traded on Crypto Exchanges. Get Eminer's progress by adding it to your favourites and creating a free portfolio.
EM Charts
Eminer Price Charts
EM High/Low Price Chart
Eminer Price High/Low Price Chart
Historical Data
Eminer Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-05-20 | $0.0007870 | $0.0007800 | $0.0007870 | $0.0007680 |
| 2023-05-21 | $0.0007800 | $0.0007860 | $0.0007870 | $0.0007750 |
| 2023-05-22 | $0.0007860 | $0.0007850 | $0.0007880 | $0.0007750 |
| 2023-05-23 | $0.0007850 | $0.0007960 | $0.0008100 | $0.0007750 |
| 2023-05-24 | $0.0007960 | $0.0007880 | $0.0008020 | $0.0007780 |
| 2023-05-25 | $0.0007880 | $0.0008000 | $0.0008100 | $0.0007810 |
| 2023-05-26 | $0.0008000 | $0.0008000 | $0.0008050 | $0.0007770 |
| 2023-05-27 | $0.0008000 | $0.0008020 | $0.0008040 | $0.0007960 |
| 2023-05-28 | $0.0008020 | $0.0007950 | $0.0008040 | $0.0007850 |
| 2023-05-29 | $0.0007950 | $0.0007970 | $0.0008100 | $0.0007830 |
| 2023-05-30 | $0.0007970 | $0.0007990 | $0.0008070 | $0.0007900 |
| 2023-05-31 | $0.0007990 | $0.0007960 | $0.0008070 | $0.0007660 |
| 2023-06-01 | $0.0007960 | $0.0007950 | $0.0008000 | $0.0007770 |
| 2023-06-02 | $0.0007950 | $0.0008040 | $0.0008170 | $0.0007680 |
| 2023-06-03 | $0.0008040 | $0.0007950 | $0.0008170 | $0.0007840 |
| 2023-06-04 | $0.0007950 | $0.0008000 | $0.0008030 | $0.0007830 |
| 2023-06-05 | $0.0016280 | $0.0016660 | $0.0016680 | $0.0016250 |
| 2023-06-06 | $0.0007970 | $0.0007860 | $0.0008020 | $0.0007180 |
| 2023-06-07 | $0.0007860 | $0.0007840 | $0.0008000 | $0.0007710 |
| 2023-06-08 | $0.0007840 | $0.0007950 | $0.0008040 | $0.0007840 |
| 2023-06-09 | $0.0007950 | $0.0007910 | $0.0008090 | $0.0007830 |
| 2023-06-10 | $0.0007910 | $0.0007880 | $0.0008000 | $0.0007640 |
| 2023-06-11 | $0.0015510 | $0.0015880 | $0.0015910 | $0.0015490 |
| 2023-06-12 | $0.0007970 | $0.0007920 | $0.0008080 | $0.0007800 |
| 2023-06-13 | $0.0007920 | $0.0007950 | $0.0008080 | $0.0007870 |
| 2023-06-14 | $0.0015560 | $0.0015960 | $0.0015960 | $0.0015550 |
| 2023-06-30 | $0.0008010 | $0.0008010 | $0.0008050 | $0.0007910 |
| 2023-07-01 | $0.0008010 | $0.0007980 | $0.0008190 | $0.0007900 |
| 2023-07-02 | $0.0007980 | $0.0007960 | $0.0008100 | $0.0007840 |
| 2023-07-03 | $0.0007960 | $0.0008020 | $0.0008200 | $0.0007830 |
| 2023-07-04 | $0.0008020 | $0.0007960 | $0.0008160 | $0.0007860 |
| 2023-07-05 | $0.0007960 | $0.0008010 | $0.0008090 | $0.0007820 |
| 2023-07-06 | $0.0008010 | $0.0007960 | $0.0008020 | $0.0007830 |
| 2023-07-07 | $0.0007960 | $0.0007930 | $0.0008020 | $0.0007850 |
| 2023-07-08 | $0.0007930 | $0.0007970 | $0.0008060 | $0.0007830 |
| 2023-07-09 | $0.0007970 | $0.0007980 | $0.0008000 | $0.0007830 |
| 2023-07-10 | $0.0007980 | $0.0007940 | $0.0008010 | $0.0007760 |
| 2023-07-11 | $0.0018250 | $0.0018700 | $0.0018720 | $0.0018240 |
| 2023-07-12 | $0.0007910 | $0.0008050 | $0.0008070 | $0.0007780 |
| 2023-07-13 | $0.0008050 | $0.0008000 | $0.0008100 | $0.0007800 |
| 2023-07-14 | $0.0008000 | $0.0008010 | $0.0008210 | $0.0007830 |
| 2023-07-15 | $0.0008010 | $0.0007970 | $0.0008040 | $0.0007970 |
| 2023-07-16 | $0.0007970 | $0.0008020 | $0.0008090 | $0.0007900 |
| 2023-07-17 | $0.0008020 | $0.0008010 | $0.0008030 | $0.0007920 |
| 2023-07-18 | $0.0008010 | $0.0008000 | $0.0008040 | $0.0007900 |
| 2023-07-19 | $0.0008000 | $0.0007980 | $0.0008190 | $0.0007900 |
| 2023-07-20 | $0.0007980 | $0.0007990 | $0.0008060 | $0.0007910 |
| 2023-07-21 | $0.0007990 | $0.0008020 | $0.0008050 | $0.0007900 |
| 2023-07-22 | $0.0008020 | $0.0007950 | $0.0008160 | $0.0007860 |
| 2023-07-23 | $0.0007950 | $0.0007960 | $0.0008460 | $0.0007900 |
| 2023-07-24 | $0.0007960 | $0.0008020 | $0.0008110 | $0.0007880 |
| 2023-07-25 | $0.0008020 | $0.0008010 | $0.0008280 | $0.0007930 |
| 2023-07-26 | $0.0008010 | $0.0008020 | $0.0008030 | $0.0007970 |
| 2023-07-27 | $0.0017610 | $0.0018040 | $0.0018050 | $0.0017600 |
| 2023-07-31 | $0.0008040 | $0.0008030 | $0.0008140 | $0.0007790 |
| 2023-08-01 | $0.0008030 | $0.0007860 | $0.0008040 | $0.0007700 |
| 2023-08-02 | $0.0007860 | $0.0007790 | $0.0008060 | $0.0007750 |
| 2023-08-03 | $0.0007790 | $0.0007970 | $0.0008490 | $0.0007790 |
| 2023-08-04 | $0.0007970 | $0.0008000 | $0.0008030 | $0.0007790 |
| 2023-08-05 | $0.0008000 | $0.0007990 | $0.0008130 | $0.0007910 |
| 2023-08-06 | $0.0007990 | $0.0007860 | $0.0008020 | $0.0007810 |
| 2023-08-07 | $0.0007860 | $0.0008000 | $0.0008060 | $0.0007740 |
| 2023-08-08 | $0.0008000 | $0.0007990 | $0.0008070 | $0.0007920 |
| 2023-08-09 | $0.0007990 | $0.0008000 | $0.0008030 | $0.0007900 |
| 2023-08-10 | $0.0008000 | $0.0007960 | $0.0008040 | $0.0007880 |
| 2023-08-11 | $0.0007960 | $0.0008010 | $0.0008010 | $0.0007860 |
| 2023-08-12 | $0.0008010 | $0.0008010 | $0.0008030 | $0.0007920 |
| 2023-08-13 | $0.0008010 | $0.0007940 | $0.0008000 | $0.0007860 |
| 2023-08-14 | $0.0017570 | $0.0018010 | $0.0018010 | $0.0017560 |
| 2023-08-15 | $0.0007970 | $0.0007950 | $0.0008000 | $0.0007640 |
| 2023-08-16 | $0.0017500 | $0.0017950 | $0.0017950 | $0.0017500 |
| 2023-08-31 | $0.0008190 | $0.0007780 | $0.0008250 | $0.0007750 |
| 2023-09-01 | $0.0007780 | $0.0007740 | $0.0007850 | $0.0007630 |
| 2023-09-02 | $0.0007740 | $0.0007760 | $0.0007910 | $0.0007630 |
| 2023-09-03 | $0.0007760 | $0.0007790 | $0.0007930 | $0.0007680 |
| 2023-09-04 | $0.0007790 | $0.0007750 | $0.0007830 | $0.0007700 |
| 2023-09-05 | $0.0007750 | $0.0007740 | $0.0007780 | $0.0007680 |
| 2023-09-06 | $0.0007740 | $0.0007730 | $0.0007790 | $0.0007640 |
| 2023-09-07 | $0.0007730 | $0.0007870 | $0.0007930 | $0.0007690 |
| 2023-09-08 | $0.0007870 | $0.0007770 | $0.0007920 | $0.0007670 |
| 2023-09-09 | $0.0007770 | $0.0007770 | $0.0007780 | $0.0007720 |
| 2023-09-10 | $0.0007770 | $0.0007750 | $0.0007800 | $0.0007690 |
| 2023-09-11 | $0.0007750 | $0.0007550 | $0.0007770 | $0.0007500 |
| 2023-09-12 | $0.0007550 | $0.0007750 | $0.0007980 | $0.0007540 |
| 2023-09-13 | $0.0015500 | $0.0015860 | $0.0015900 | $0.0015470 |
| 2023-09-14 | $0.0007870 | $0.0007960 | $0.0008030 | $0.0007820 |
| 2023-09-15 | $0.0007960 | $0.0007180 | $0.0007980 | $0.0007070 |
| 2023-09-16 | $0.0007180 | $0.0007170 | $0.0007610 | $0.0007040 |
| 2023-09-17 | $0.0015940 | $0.0016340 | $0.0016340 | $0.0015940 |
| 2023-09-30 | $0.0006460 | $0.0006470 | $0.0006520 | $0.0006430 |
| 2023-10-01 | $0.0006470 | $0.0006720 | $0.0006760 | $0.0006460 |
| 2023-10-02 | $0.0006720 | $0.0006600 | $0.0008150 | $0.0006480 |
| 2023-10-03 | $0.0006600 | $0.0006580 | $0.0006680 | $0.0006410 |
| 2023-10-04 | $0.0006580 | $0.0006670 | $0.0006680 | $0.0006530 |
| 2023-10-05 | $0.0006670 | $0.0006580 | $0.0006740 | $0.0006500 |
| 2023-10-06 | $0.0006580 | $0.0006700 | $0.0006760 | $0.0006520 |
| 2023-10-07 | $0.0006700 | $0.0006700 | $0.0006700 | $0.0006700 |
| 2023-10-08 | $0.0006720 | $0.0006700 | $0.0006910 | $0.0006660 |
| 2023-10-09 | $0.0006700 | $0.0006620 | $0.0006800 | $0.0006520 |
| 2023-10-10 | $0.0006620 | $0.0006570 | $0.0006670 | $0.0006430 |
| 2023-10-11 | $0.0006570 | $0.0006450 | $0.0006590 | $0.0006380 |
| 2023-10-12 | $0.0006450 | $0.0006420 | $0.0006490 | $0.0006170 |
| 2023-10-13 | $0.0006420 | $0.0006450 | $0.0006510 | $0.0006380 |
| 2023-10-14 | $0.0006450 | $0.0006440 | $0.0006520 | $0.0006400 |
| 2023-10-15 | $0.0006440 | $0.0006520 | $0.0006550 | $0.0006400 |
| 2023-10-16 | $0.0006520 | $0.0006520 | $0.0006520 | $0.0006510 |
| 2023-10-31 | $0.0006900 | $0.0006930 | $0.0006960 | $0.0006760 |
| 2023-11-01 | $0.0006930 | $0.0007080 | $0.0007100 | $0.0006820 |
| 2023-11-02 | $0.0007080 | $0.0006990 | $0.0008690 | $0.0006840 |
| 2023-11-03 | $0.0006990 | $0.0006950 | $0.0007660 | $0.0006850 |
| 2023-11-04 | $0.0006950 | $0.0007020 | $0.0007150 | $0.0006890 |
| 2023-11-05 | $0.0007020 | $0.0007010 | $0.0007120 | $0.0006920 |
| 2023-11-06 | $0.0007010 | $0.0007000 | $0.0007160 | $0.0006920 |
| 2023-11-07 | $0.0007000 | $0.0007080 | $0.0007160 | $0.0006830 |
| 2023-11-08 | $0.0007080 | $0.0007140 | $0.0007300 | $0.0007030 |
| 2023-11-09 | $0.0007140 | $0.0007340 | $0.0007600 | $0.0007090 |
| 2023-11-10 | $0.0007340 | $0.0007480 | $0.0007560 | $0.0007220 |
| 2023-11-11 | $0.0007480 | $0.0007430 | $0.0007490 | $0.0007320 |
| 2023-11-12 | $0.0007430 | $0.0007410 | $0.0007530 | $0.0007340 |
| 2023-11-13 | $0.0007410 | $0.0007300 | $0.0007500 | $0.0007270 |
| 2023-11-14 | $0.0007300 | $0.0007280 | $0.0007300 | $0.0007280 |
| 2023-11-30 | $0.0007190 | $0.0007160 | $0.0007370 | $0.0007110 |
| 2023-12-01 | $0.0007160 | $0.0007350 | $0.0007410 | $0.0007140 |
| 2023-12-02 | $0.0007350 | $0.0007490 | $0.0007870 | $0.0007310 |
| 2023-12-03 | $0.0007490 | $0.0007590 | $0.0007800 | $0.0007420 |
| 2023-12-04 | $0.0007590 | $0.0007980 | $0.0008040 | $0.0007580 |
| 2023-12-05 | $0.0007980 | $0.0008380 | $0.0008460 | $0.0007810 |
| 2023-12-06 | $0.0008380 | $0.0008320 | $0.0008910 | $0.0008180 |
| 2023-12-07 | $0.0008320 | $0.0008220 | $0.0008440 | $0.0008120 |
| 2023-12-08 | $0.0008220 | $0.0008390 | $0.0008700 | $0.0008170 |
| 2023-12-09 | $0.0008390 | $0.0008640 | $0.0008890 | $0.0008280 |
| 2023-12-10 | $0.0008640 | $0.0008320 | $0.0008950 | $0.0008110 |
| 2023-12-11 | $0.0008320 | $0.0007840 | $0.0008540 | $0.0007660 |
| 2023-12-12 | $0.0007840 | $0.0007880 | $0.0008140 | $0.0007730 |
| 2023-12-13 | $0.0007880 | $0.0008140 | $0.0008240 | $0.0007710 |
| 2023-12-14 | $0.0008140 | $0.0008170 | $0.0008270 | $0.0008000 |
| 2023-12-15 | $0.0008170 | $0.0008180 | $0.0008180 | $0.0008080 |
| 2023-12-31 | $0.0008010 | $0.0008030 | $0.0008160 | $0.0007930 |
| 2024-01-01 | $0.0008030 | $0.0008400 | $0.0008410 | $0.0008010 |
| 2024-01-02 | $0.0008400 | $0.0008090 | $0.0008670 | $0.0008020 |
| 2024-01-03 | $0.0008090 | $0.0007700 | $0.0008180 | $0.0007380 |
| 2024-01-04 | $0.0007700 | $0.0007960 | $0.0008080 | $0.0007680 |
| 2024-01-05 | $0.0007960 | $0.0007950 | $0.0007980 | $0.0007730 |
| 2024-01-06 | $0.0007950 | $0.0007920 | $0.0007990 | $0.0007820 |
| 2024-01-07 | $0.0007920 | $0.0007470 | $0.0007970 | $0.0007430 |
| 2024-01-08 | $0.0007470 | $0.0007820 | $0.0007940 | $0.0007080 |
| 2024-01-09 | $0.0007820 | $0.0007840 | $0.0008140 | $0.0007680 |
| 2024-01-10 | $0.0007840 | $0.0007950 | $0.0008240 | $0.0007560 |
| 2024-01-11 | $0.0007950 | $0.0007880 | $0.0008430 | $0.0007750 |
| 2024-01-12 | $0.0007880 | $0.0007280 | $0.0007920 | $0.0007020 |
| 2024-01-13 | $0.0007280 | $0.0007280 | $0.0007360 | $0.0007220 |
| 2024-01-14 | $0.0007280 | $0.0007280 | $0.0007280 | $0.0007280 |
| 2024-01-31 | $0.0007300 | $0.0007240 | $0.0007440 | $0.0007180 |
| 2024-02-01 | $0.0007240 | $0.0007320 | $0.0007350 | $0.0007120 |
| 2024-02-02 | $0.0007320 | $0.0007340 | $0.0007390 | $0.0007240 |
| 2024-02-03 | $0.0007340 | $0.0007310 | $0.0007370 | $0.0007280 |
| 2024-02-04 | $0.0007310 | $0.0007240 | $0.0007330 | $0.0007190 |
| 2024-02-05 | $0.0007240 | $0.0007250 | $0.0007390 | $0.0007170 |
| 2024-02-06 | $0.0007250 | $0.0007330 | $0.0007370 | $0.0007240 |
| 2024-02-07 | $0.0007330 | $0.0007540 | $0.0007550 | $0.0007280 |
| 2024-02-08 | $0.0007540 | $0.0007700 | $0.0007750 | $0.0007450 |
| 2024-02-09 | $0.0007700 | $0.0008010 | $0.0008180 | $0.0007650 |
| 2024-02-10 | $0.0008010 | $0.0008120 | $0.0008200 | $0.0007920 |
| 2024-02-11 | $0.0008120 | $0.0008210 | $0.0008270 | $0.0007990 |
| 2024-02-12 | $0.0008210 | $0.0008490 | $0.0008550 | $0.0008110 |
| 2024-02-13 | $0.0008490 | $0.0008460 | $0.0008570 | $0.0008230 |
| 2024-02-14 | $0.0008460 | $0.0008810 | $0.0008860 | $0.0008350 |
| 2024-02-15 | $0.0008810 | $0.0008310 | $0.0008930 | $0.0008220 |
| 2024-02-16 | $0.0008310 | $0.0008310 | $0.0008310 | $0.0008310 |
| 2024-02-29 | $0.0008750 | $0.0007950 | $0.0008750 | $0.0007870 |
| 2024-03-01 | $0.0007950 | $0.0008120 | $0.0008200 | $0.0007840 |
| 2024-03-02 | $0.0008120 | $0.0008070 | $0.0008150 | $0.0007990 |
| 2024-03-03 | $0.0008070 | $0.0008300 | $0.0008540 | $0.0007960 |
| 2024-03-04 | $0.0008300 | $0.0010490 | $0.0012730 | $0.0008130 |
| 2024-03-05 | $0.0010490 | $0.0008620 | $0.0011110 | $0.0008380 |
| 2024-03-06 | $0.0008620 | $0.0008600 | $0.0008990 | $0.0008210 |
| 2024-03-07 | $0.0008600 | $0.0008700 | $0.0008860 | $0.0008460 |
| 2024-03-08 | $0.0008700 | $0.0008870 | $0.0009100 | $0.0008560 |
| 2024-03-09 | $0.0008870 | $0.0008870 | $0.0008950 | $0.0008850 |
| 2024-03-10 | $0.0009410 | $0.0009160 | $0.0009480 | $0.0008860 |
| 2024-03-11 | $0.0009160 | $0.0009400 | $0.0009590 | $0.0008820 |
| 2024-03-12 | $0.0009400 | $0.0009580 | $0.0010620 | $0.0009190 |
| 2024-03-13 | $0.0009580 | $0.0009440 | $0.0009920 | $0.0009350 |
| 2024-03-14 | $0.0009440 | $0.0009110 | $0.0009500 | $0.0008890 |
| 2024-03-15 | $0.0009110 | $0.0009030 | $0.0009200 | $0.0008480 |
| 2024-03-16 | $0.0009030 | $0.0008500 | $0.0009100 | $0.0008380 |
| 2024-03-17 | $0.0008500 | $0.0008200 | $0.0008650 | $0.0007940 |
| 2024-03-18 | $0.0008200 | $0.0008180 | $0.0008210 | $0.0008180 |
| 2024-03-31 | $0.0008360 | $0.0008560 | $0.0008590 | $0.0008330 |
| 2024-04-01 | $0.0008560 | $0.0008360 | $0.0008600 | $0.0008070 |
| 2024-04-02 | $0.0008360 | $0.0007850 | $0.0008410 | $0.0007710 |
| 2024-04-03 | $0.0007850 | $0.0007910 | $0.0008250 | $0.0007730 |
| 2024-04-04 | $0.0007910 | $0.0008220 | $0.0008300 | $0.0007780 |
| 2024-04-05 | $0.0008220 | $0.0008140 | $0.0008280 | $0.0007850 |
| 2024-04-06 | $0.0008140 | $0.0008270 | $0.0008390 | $0.0007900 |
| 2024-04-07 | $0.0008270 | $0.0008320 | $0.0008450 | $0.0008240 |
| 2024-04-08 | $0.0008320 | $0.0008560 | $0.0008720 | $0.0008290 |
| 2024-04-09 | $0.0008560 | $0.0008300 | $0.0008580 | $0.0008200 |
| 2024-04-10 | $0.0008300 | $0.0008470 | $0.0008520 | $0.0008050 |
| 2024-04-11 | $0.0008470 | $0.0008360 | $0.0008560 | $0.0008190 |
| 2024-04-12 | $0.0008360 | $0.0007800 | $0.0008590 | $0.0007580 |
| 2024-04-13 | $0.0007800 | $0.0007670 | $0.0008230 | $0.0007360 |
| 2024-04-14 | $0.0007670 | $0.0007890 | $0.0007920 | $0.0007420 |
| 2024-04-15 | $0.0007890 | $0.0007610 | $0.0008140 | $0.0007520 |
| 2024-04-16 | $0.0007610 | $0.0007660 | $0.0007710 | $0.0007330 |
| 2024-04-17 | $0.0007660 | $0.0007640 | $0.0007660 | $0.0007640 |
| 2024-04-30 | $0.0007660 | $0.0007280 | $0.0007760 | $0.0007120 |
| 2024-05-01 | $0.0007280 | $0.0007290 | $0.0007290 | $0.0007270 |
| 2024-05-02 | $0.0007000 | $0.0007090 | $0.0007150 | $0.0006730 |
| 2024-05-03 | $0.0007090 | $0.0007550 | $0.0007610 | $0.0007060 |
| 2024-05-04 | $0.0007550 | $0.0007670 | $0.0007740 | $0.0007450 |
| 2024-05-05 | $0.0007670 | $0.0007680 | $0.0007750 | $0.0007540 |
| 2024-05-06 | $0.0007680 | $0.0007580 | $0.0007900 | $0.0007540 |
| 2024-05-07 | $0.0007580 | $0.0007480 | $0.0007730 | $0.0007470 |
| 2024-05-08 | $0.0007480 | $0.0007340 | $0.0007560 | $0.0007310 |
| 2024-05-09 | $0.0007340 | $0.0007580 | $0.0007720 | $0.0007280 |
| 2024-05-10 | $0.0007580 | $0.0007300 | $0.0007620 | $0.0007200 |
| 2024-05-11 | $0.0007300 | $0.0007300 | $0.0007380 | $0.0007140 |
| 2024-05-12 | $0.0007300 | $0.0007380 | $0.0007420 | $0.0007270 |
| 2024-05-13 | $0.0007380 | $0.0007550 | $0.0007610 | $0.0007220 |
| 2024-05-14 | $0.0007550 | $0.0007390 | $0.0007570 | $0.0007320 |
| 2024-05-15 | $0.0007390 | $0.0007950 | $0.0007980 | $0.0007360 |
| 2024-05-16 | $0.0007950 | $0.0007820 | $0.0008000 | $0.0007690 |
| 2024-05-17 | $0.0007820 | $0.0007830 | $0.0007830 | $0.0007820 |
| 2024-05-31 | $0.0002310 | $0.0002700 | $0.0002700 | $0.0001990 |
| 2024-06-01 | $0.0002700 | $0.0002500 | $0.0003250 | $0.0002490 |
| 2024-06-02 | $0.0002500 | $0.0002640 | $0.0002910 | $0.0002500 |
| 2024-06-03 | $0.0002640 | $0.0002730 | $0.0002970 | $0.0002400 |
| 2024-06-04 | $0.0002730 | $0.0003640 | $0.0003760 | $0.0002610 |
| 2024-06-05 | $0.0003640 | $0.0003040 | $0.0003640 | $0.0002750 |
| 2024-06-06 | $0.0003040 | $0.0002650 | $0.0003040 | $0.0002620 |
| 2024-06-07 | $0.0002650 | $0.0002650 | $0.0002650 | $0.0002650 |
| 2024-06-08 | $0.0002700 | $0.0002650 | $0.0002700 | $0.0002520 |
| 2024-06-09 | $0.0002650 | $0.0002200 | $0.0002700 | $0.0002200 |
| 2024-06-10 | $0.0002200 | $0.0002930 | $0.0002930 | $0.0002190 |
| 2024-06-11 | $0.0002930 | $0.0003110 | $0.0003400 | $0.0002240 |
| 2024-06-12 | $0.0003110 | $0.0002520 | $0.0003110 | $0.0002510 |
| 2024-06-13 | $0.0002520 | $0.0002510 | $0.0002550 | $0.0002510 |
| 2024-06-14 | $0.0002510 | $0.0002460 | $0.0002660 | $0.0002460 |
| 2024-06-15 | $0.0002460 | $0.0002530 | $0.0002530 | $0.0002460 |
| 2024-06-16 | $0.0002530 | $0.0002900 | $0.0003210 | $0.0002530 |
| 2024-06-17 | $0.0002900 | $0.0003020 | $0.0003020 | $0.0002900 |
| 2024-06-18 | $0.0003020 | $0.0003020 | $0.0003020 | $0.0003020 |
| 2024-06-30 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2024-07-01 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2024-07-02 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2024-07-03 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2024-07-04 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2024-07-05 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2024-07-06 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2024-07-07 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2024-07-08 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2024-07-09 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2024-07-10 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2024-07-11 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2024-07-12 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2024-07-13 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2024-07-14 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2024-07-15 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2024-07-16 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2024-07-17 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2024-07-31 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2024-08-01 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2024-08-02 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2024-08-03 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2024-08-04 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2024-08-05 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2024-08-06 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2024-08-07 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2024-08-08 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2024-08-09 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2024-08-10 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2024-08-11 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2024-08-12 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2024-08-13 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2024-08-14 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2024-08-15 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2024-08-16 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
Description
Eminer Crypto ICO Description
Eminer hash rate service platform aims to reintegrate and redefine the mining industrial ecology based on blockchain hash rate with blockchain thoughts and finally build into a blockchain hash rate financial service platform integrating hash rate service, financial service, and information service.
Technology
Eminer Crypto Technology
Sorry, detailed technology about Eminer is not currently available
Features
Eminer Crypto Features
Sorry, detailed features about Eminer is not currently available
Eminer News
Get Crypto Newsletter