GET Coin Values GET
Market Cap
24h Vol
2897
Cryptocurrencies59.42%
Bitcoin ShareGET Protocol Crypto Coin Rank 632
Website
11,388,258 GET
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
GET Protocol
GET Protocol valuesUSD Price $ 0.3050
$ 0.3050
GET Protocol BTC Price 0.00003297
0.00003297
GET Protocol 24h Vol $ 729,928
$ 729,928
GET Protocol Market Cap $ 3,472,914
$ 3,472,914
24h Vol
79 BTC 1 H
0.02 %
24 H
-1.41 %
7 d
-45.69 %
Today GET Protocol price in US dollars is currently
0.3050
USD, and if converted to Bitcoin is
0.00003297
BTC. A total of 11,388,258 GET are currently circulating in the Market. GET Protocol price is currently experiencing a change of -1.41 %, and check here all cryptocurrency. Over the past 24 hours 0.007 M US dollars GET Protocol have been traded on Crypto Exchanges. Get GET Protocol's progress by adding it to your favourites and creating a free portfolio.
Full Name
GET Protocol
Symbol
GET
Algorithm
BTC Price
0.00003297 BTC
BTC Market
375 BTC
BTC 24h Vol
79 BTC
Total Coins Mined
11,388,258 GET
1h
0.02 %
24h
-1.41 %
7d
-45.69 %
Twitter
Website
Share GET Protocol Price
GET Charts
GET Protocol Price Charts
GET High/Low Price Chart
GET Protocol Price High/Low Price Chart
Historical Data
GET Protocol Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-05-20 | $1.02 | $1.03 | $1.03 | $1.03 |
| 2023-05-21 | $0.9350000 | $0.9429000 | $0.9429000 | $0.9225000 |
| 2023-05-22 | $0.9560000 | $0.9760000 | $0.9760000 | $0.9560000 |
| 2023-05-23 | $0.9464000 | $1.02 | $1.03 | $0.9594000 |
| 2023-05-24 | $1.06 | $1.07 | $1.07 | $1.03 |
| 2023-05-25 | $1.01 | $1.03 | $1.03 | $1.02 |
| 2023-05-26 | $1.10 | $1.23 | $1.25 | $1.12 |
| 2023-05-27 | $1.23 | $1.25 | $1.25 | $1.23 |
| 2023-05-28 | $1.25 | $1.32 | $1.32 | $1.29 |
| 2023-05-29 | $1.32 | $3.30 | $3.30 | $1.31 |
| 2023-05-30 | $3.30 | $1.38 | $3.31 | $1.35 |
| 2023-05-31 | $1.38 | $1.36 | $1.36 | $1.31 |
| 2023-06-01 | $1.29 | $1.27 | $1.29 | $1.27 |
| 2023-06-02 | $1.35 | $1.37 | $1.38 | $1.37 |
| 2023-06-03 | $1.37 | $1.42 | $1.42 | $1.36 |
| 2023-06-04 | $1.42 | $1.43 | $1.43 | $1.41 |
| 2023-06-05 | $1.32 | $1.32 | $1.32 | $1.32 |
| 2023-06-06 | $1.37 | $1.37 | $1.43 | $1.37 |
| 2023-06-07 | $1.36 | $1.32 | $1.32 | $1.32 |
| 2023-06-08 | $1.33 | $1.39 | $1.40 | $1.34 |
| 2023-06-09 | $1.39 | $1.35 | $1.39 | $1.35 |
| 2023-06-10 | $1.35 | $1.13 | $1.28 | $1.13 |
| 2023-06-11 | $1.29 | $1.29 | $1.29 | $1.29 |
| 2023-06-12 | $1.16 | $1.17 | $1.17 | $1.15 |
| 2023-06-13 | $1.17 | $1.12 | $1.17 | $1.12 |
| 2023-06-14 | $1.30 | $1.30 | $1.30 | $1.30 |
| 2023-06-30 | $1.19 | $1.30 | $1.30 | $1.24 |
| 2023-07-01 | $1.30 | $1.30 | $1.30 | $1.29 |
| 2023-07-02 | $1.30 | $1.35 | $1.35 | $1.31 |
| 2023-07-03 | $1.67 | $1.37 | $1.70 | $1.37 |
| 2023-07-04 | $1.42 | $1.31 | $33.67 | $1.03 |
| 2023-07-05 | $1.21 | $1.18 | $1.21 | $1.18 |
| 2023-07-06 | $1.29 | $1.22 | $1.25 | $1.22 |
| 2023-07-07 | $1.15 | $1.14 | $1.15 | $1.14 |
| 2023-07-08 | $1.24 | $1.24 | $1.24 | $1.21 |
| 2023-07-09 | $1.24 | $1.26 | $1.26 | $1.23 |
| 2023-07-10 | $1.21 | $1.22 | $1.22 | $1.22 |
| 2023-07-11 | $1.22 | $1.22 | $1.22 | $1.22 |
| 2023-07-12 | $1.30 | $1.36 | $1.36 | $1.29 |
| 2023-07-13 | $1.36 | $1.56 | $1.60 | $1.46 |
| 2023-07-14 | $1.56 | $1.53 | $1.53 | $1.46 |
| 2023-07-15 | $1.53 | $1.45 | $1.52 | $1.45 |
| 2023-07-16 | $1.45 | $1.34 | $1.44 | $1.34 |
| 2023-07-17 | $1.34 | $1.32 | $1.34 | $1.31 |
| 2023-07-18 | $1.32 | $1.32 | $1.39 | $1.31 |
| 2023-07-19 | $1.32 | $1.29 | $1.32 | $1.29 |
| 2023-07-20 | $1.29 | $1.31 | $1.31 | $1.30 |
| 2023-07-21 | $1.31 | $1.33 | $1.33 | $1.31 |
| 2023-07-22 | $1.21 | $1.20 | $1.21 | $1.20 |
| 2023-07-23 | $1.36 | $1.37 | $1.37 | $1.37 |
| 2023-07-24 | $1.32 | $1.27 | $1.30 | $1.27 |
| 2023-07-25 | $1.33 | $1.33 | $1.33 | $1.33 |
| 2023-07-26 | $1.33 | $1.34 | $1.34 | $1.34 |
| 2023-07-27 | $1.34 | $1.34 | $1.34 | $1.34 |
| 2023-07-31 | $1.31 | $1.36 | $1.36 | $1.31 |
| 2023-08-01 | $1.36 | $1.34 | $1.37 | $1.27 |
| 2023-08-02 | $1.34 | $1.28 | $1.31 | $0.9712000 |
| 2023-08-03 | $1.33 | $1.33 | $1.33 | $1.33 |
| 2023-08-04 | $1.33 | $1.32 | $1.32 | $1.32 |
| 2023-08-05 | $1.50 | $1.19 | $1.50 | $1.19 |
| 2023-08-06 | $1.28 | $1.27 | $1.27 | $1.27 |
| 2023-08-07 | $1.32 | $1.33 | $1.33 | $1.33 |
| 2023-08-08 | $1.27 | $1.29 | $1.29 | $1.29 |
| 2023-08-09 | $1.36 | $1.34 | $1.35 | $1.22 |
| 2023-08-10 | $1.34 | $1.34 | $1.34 | $1.34 |
| 2023-08-11 | $1.27 | $1.26 | $1.27 | $1.26 |
| 2023-08-12 | $1.19 | $1.03 | $1.19 | $1.03 |
| 2023-08-13 | $1.33 | $1.33 | $1.33 | $1.33 |
| 2023-08-14 | $1.33 | $1.33 | $1.33 | $1.33 |
| 2023-08-15 | $1.03 | $1.05 | $1.05 | $1.03 |
| 2023-08-16 | $1.32 | $1.32 | $1.32 | $1.32 |
| 2023-08-31 | $0.8510000 | $1.05 | $1.05 | $0.8510000 |
| 2023-09-01 | $1.05 | $1.00 | $1.05 | $1.00 |
| 2023-09-02 | $1.00 | $0.8600000 | $1.00 | $0.8600000 |
| 2023-09-03 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2023-09-04 | $0.8599000 | $0.8637000 | $0.8637000 | $0.8597000 |
| 2023-09-05 | $1.06 | $1.06 | $1.06 | $1.06 |
| 2023-09-06 | $0.8637000 | $0.8637000 | $0.8637000 | $0.8637000 |
| 2023-09-07 | $1.06 | $1.08 | $1.08 | $1.08 |
| 2023-09-08 | $1.08 | $1.07 | $1.07 | $1.07 |
| 2023-09-09 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2023-09-10 | $1.07 | $1.06 | $1.06 | $1.06 |
| 2023-09-11 | $0.8637000 | $0.8398000 | $0.8658000 | $0.8398000 |
| 2023-09-12 | $0.8398000 | $0.9170000 | $0.9170000 | $0.8400000 |
| 2023-09-13 | $1.07 | $1.06 | $1.07 | $1.06 |
| 2023-09-14 | $1.08 | $1.09 | $1.09 | $1.09 |
| 2023-09-15 | $0.9170000 | $0.8000000 | $0.9170000 | $0.8000000 |
| 2023-09-16 | $0.8000000 | $0.8000000 | $0.8000000 | $0.8000000 |
| 2023-09-17 | $1.10 | $1.09 | $1.10 | $1.09 |
| 2023-09-30 | $0.7880000 | $0.7880000 | $0.7880000 | $0.7880000 |
| 2023-10-01 | $0.7880000 | $0.7880000 | $0.7880000 | $0.7880000 |
| 2023-10-02 | $0.7880000 | $0.8000000 | $0.8000000 | $0.7880000 |
| 2023-10-03 | $0.8000000 | $0.7810000 | $0.8000000 | $0.7810000 |
| 2023-10-04 | $0.7810000 | $0.7810000 | $0.7810000 | $0.7810000 |
| 2023-10-05 | $0.7810000 | $0.7770000 | $0.7810000 | $0.7770000 |
| 2023-10-06 | $0.7770000 | $0.7800000 | $0.7800000 | $0.7770000 |
| 2023-10-07 | $0.7800000 | $0.7800000 | $0.7800000 | $0.7800000 |
| 2023-10-08 | $0.7898000 | $0.7898000 | $0.7898000 | $0.7898000 |
| 2023-10-09 | $0.7898000 | $0.7890000 | $0.7890000 | $0.7890000 |
| 2023-10-10 | $0.7890000 | $0.7890000 | $0.7890000 | $0.7890000 |
| 2023-10-11 | $0.7890000 | $0.7889000 | $0.7889000 | $0.7889000 |
| 2023-10-12 | $0.7889000 | $0.7889000 | $0.7889000 | $0.7889000 |
| 2023-10-13 | $0.7889000 | $0.7889000 | $0.7889000 | $0.7889000 |
| 2023-10-14 | $0.7889000 | $0.7890000 | $0.7890000 | $0.7890000 |
| 2023-10-15 | $0.7890000 | $0.7890000 | $0.7890000 | $0.7890000 |
| 2023-10-31 | $0.7130000 | $0.7130000 | $0.7130000 | $0.7130000 |
| 2023-11-01 | $0.7130000 | $0.7130000 | $0.7130000 | $0.7130000 |
| 2023-11-02 | $0.7130000 | $0.7130000 | $0.7130000 | $0.7130000 |
| 2023-11-03 | $0.7130000 | $0.7137000 | $0.7137000 | $0.7137000 |
| 2023-11-04 | $0.7137000 | $0.7137000 | $0.7137000 | $0.7137000 |
| 2023-11-05 | $0.7137000 | $0.7137000 | $0.7137000 | $0.7137000 |
| 2023-11-06 | $0.7137000 | $0.8640000 | $0.8660000 | $0.7130000 |
| 2023-11-07 | $0.8640000 | $0.8640000 | $0.8640000 | $0.8500000 |
| 2023-11-08 | $0.8640000 | $0.8640000 | $0.8640000 | $0.8640000 |
| 2023-11-09 | $0.8640000 | $1.05 | $1.05 | $0.8640000 |
| 2023-11-10 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2023-11-11 | $1.05 | $1.05 | $1.05 | $0.8450000 |
| 2023-11-12 | $1.05 | $0.8660000 | $1.05 | $0.8660000 |
| 2023-11-13 | $0.8660000 | $0.8400000 | $0.8660000 | $0.8400000 |
| 2023-11-14 | $0.8400000 | $0.8400000 | $0.8400000 | $0.8400000 |
| 2023-11-30 | $0.5880000 | $0.6250000 | $0.8240000 | $0.5650000 |
| 2023-12-01 | $0.6250000 | $0.6040000 | $0.7560000 | $0.5790000 |
| 2023-12-02 | $0.6040000 | $0.6370000 | $0.7000000 | $0.6030000 |
| 2023-12-03 | $0.6370000 | $0.7000000 | $0.7000000 | $0.6200000 |
| 2023-12-04 | $0.7000000 | $0.6199000 | $0.6999000 | $0.6199000 |
| 2023-12-05 | $0.6199000 | $0.6200000 | $0.6200000 | $0.6200000 |
| 2023-12-06 | $0.6200000 | $0.6200000 | $0.6200000 | $0.6200000 |
| 2023-12-07 | $0.6200000 | $0.6200000 | $0.6200000 | $0.6200000 |
| 2023-12-08 | $0.6200000 | $0.6200000 | $0.6200000 | $0.6200000 |
| 2023-12-09 | $0.6200000 | $0.6200000 | $0.6200000 | $0.6200000 |
| 2023-12-10 | $0.6200000 | $0.6200000 | $0.6200000 | $0.6200000 |
| 2023-12-11 | $0.6200000 | $0.6198000 | $0.6198000 | $0.6198000 |
| 2023-12-12 | $0.6198000 | $0.6198000 | $0.6198000 | $0.6198000 |
| 2023-12-13 | $0.6198000 | $0.6200000 | $0.6200000 | $0.6200000 |
| 2023-12-14 | $0.6200000 | $0.6200000 | $0.6200000 | $0.6200000 |
| 2023-12-15 | $0.6200000 | $0.6200000 | $0.6200000 | $0.6200000 |
| 2023-12-31 | $0.6200000 | $0.6199000 | $0.6199000 | $0.6199000 |
| 2024-01-01 | $0.6199000 | $0.6200000 | $0.6200000 | $0.6200000 |
| 2024-01-02 | $0.6200000 | $0.6200000 | $0.6200000 | $0.6200000 |
| 2024-01-03 | $0.6200000 | $0.6200000 | $0.6200000 | $0.6200000 |
| 2024-01-04 | $0.6200000 | $0.6200000 | $0.6200000 | $0.6200000 |
| 2024-02-07 | $1.74 | $1.79 | $1.79 | $1.79 |
| 2024-02-08 | $1.79 | $1.83 | $1.83 | $1.83 |
| 2024-02-09 | $1.83 | $1.91 | $1.91 | $1.91 |
| 2024-02-10 | $1.91 | $1.93 | $1.93 | $1.93 |
| 2024-02-11 | $1.93 | $1.95 | $1.95 | $1.95 |
| 2024-02-12 | $1.95 | $2.02 | $2.02 | $2.02 |
| 2024-02-13 | $2.02 | $2.01 | $2.01 | $2.01 |
| 2024-02-14 | $2.01 | $2.10 | $2.10 | $2.10 |
| 2024-02-15 | $2.10 | $2.10 | $2.10 | $2.10 |
| 2024-02-29 | $2.53 | $2.47 | $2.47 | $2.47 |
| 2024-03-01 | $2.47 | $2.53 | $2.53 | $2.53 |
| 2024-03-02 | $2.53 | $2.51 | $2.51 | $2.51 |
| 2024-03-03 | $2.51 | $2.55 | $2.55 | $2.55 |
| 2024-03-04 | $2.55 | $2.76 | $2.76 | $2.76 |
| 2024-03-05 | $2.76 | $2.58 | $2.58 | $2.58 |
| 2024-03-06 | $2.58 | $2.67 | $2.67 | $2.67 |
| 2024-03-07 | $2.67 | $2.71 | $2.71 | $2.71 |
| 2024-03-08 | $2.71 | $2.76 | $2.76 | $2.76 |
| 2024-03-09 | $2.76 | $2.76 | $2.76 | $2.76 |
| 2024-03-10 | $2.77 | $2.79 | $2.79 | $2.79 |
| 2024-03-11 | $2.79 | $2.92 | $2.92 | $2.92 |
| 2024-03-12 | $2.92 | $2.89 | $2.89 | $2.89 |
| 2024-03-13 | $2.89 | $2.96 | $2.96 | $2.96 |
| 2024-03-14 | $2.96 | $2.89 | $2.89 | $2.89 |
| 2024-03-15 | $2.89 | $2.81 | $2.81 | $2.81 |
| 2024-03-16 | $2.81 | $2.64 | $2.64 | $2.64 |
| 2024-03-17 | $2.64 | $2.77 | $2.77 | $2.77 |
| 2024-03-18 | $2.77 | $2.75 | $2.77 | $2.75 |
| 2024-03-31 | $2.82 | $2.88 | $2.88 | $2.88 |
| 2024-04-01 | $2.88 | $2.82 | $2.82 | $2.82 |
| 2024-04-02 | $2.82 | $2.65 | $2.65 | $2.65 |
| 2024-04-03 | $2.65 | $2.67 | $2.67 | $2.67 |
| 2024-04-04 | $2.67 | $2.77 | $2.77 | $2.77 |
| 2024-04-05 | $2.77 | $2.74 | $2.74 | $2.74 |
| 2024-04-06 | $2.74 | $2.79 | $2.79 | $2.79 |
| 2024-04-07 | $2.79 | $2.81 | $2.81 | $2.81 |
| 2024-04-08 | $2.81 | $2.90 | $2.90 | $2.90 |
| 2024-04-09 | $2.90 | $2.80 | $2.80 | $2.80 |
| 2024-04-10 | $2.80 | $2.86 | $2.86 | $2.86 |
| 2024-04-11 | $2.86 | $2.83 | $2.83 | $2.83 |
| 2024-04-12 | $2.83 | $2.72 | $2.72 | $2.72 |
| 2024-04-13 | $2.72 | $2.59 | $2.59 | $2.59 |
| 2024-04-14 | $2.59 | $2.66 | $2.66 | $2.66 |
| 2024-04-15 | $2.66 | $2.57 | $2.57 | $2.57 |
| 2024-04-16 | $2.57 | $2.58 | $2.58 | $2.58 |
| 2024-04-17 | $2.58 | $2.58 | $2.58 | $2.57 |
| 2024-04-30 | $2.58 | $2.45 | $2.45 | $2.45 |
| 2024-05-01 | $2.45 | $2.45 | $2.46 | $2.45 |
| 2024-05-02 | $2.36 | $2.39 | $2.39 | $2.39 |
| 2024-05-03 | $2.39 | $2.54 | $2.54 | $2.54 |
| 2024-05-04 | $2.54 | $2.58 | $2.58 | $2.58 |
| 2024-05-05 | $2.58 | $2.59 | $2.59 | $2.59 |
| 2024-05-06 | $2.59 | $2.56 | $2.56 | $2.56 |
| 2024-05-07 | $2.56 | $2.52 | $2.52 | $2.52 |
| 2024-05-08 | $2.52 | $2.47 | $2.47 | $2.47 |
| 2024-05-09 | $2.47 | $2.55 | $2.55 | $2.55 |
| 2024-05-10 | $2.55 | $2.46 | $2.46 | $2.46 |
| 2024-05-11 | $2.46 | $2.46 | $2.46 | $2.46 |
| 2024-05-12 | $2.46 | $2.49 | $2.49 | $2.49 |
| 2024-05-13 | $2.49 | $2.55 | $2.55 | $2.55 |
| 2024-05-14 | $2.55 | $2.49 | $2.49 | $2.49 |
| 2024-05-15 | $2.49 | $2.68 | $2.68 | $2.68 |
| 2024-05-16 | $2.68 | $2.64 | $2.64 | $2.64 |
| 2024-05-17 | $2.64 | $2.64 | $2.64 | $2.64 |
| 2024-05-31 | $2.76 | $2.73 | $2.73 | $2.73 |
| 2024-06-01 | $2.73 | $2.74 | $2.74 | $2.74 |
| 2024-06-02 | $2.74 | $2.74 | $2.74 | $2.74 |
| 2024-06-03 | $2.74 | $2.78 | $2.78 | $2.78 |
| 2024-06-04 | $2.78 | $2.85 | $2.85 | $2.85 |
| 2024-06-05 | $2.85 | $2.88 | $2.88 | $2.88 |
| 2024-06-06 | $2.88 | $2.86 | $2.86 | $2.86 |
| 2024-06-07 | $2.86 | $2.86 | $2.86 | $2.86 |
| 2024-06-08 | $2.80 | $2.80 | $2.80 | $2.80 |
| 2024-06-09 | $2.80 | $2.82 | $2.82 | $2.82 |
| 2024-06-10 | $2.82 | $2.81 | $2.81 | $2.81 |
| 2024-06-11 | $2.81 | $2.72 | $2.72 | $2.72 |
| 2024-06-12 | $2.72 | $2.76 | $2.76 | $2.76 |
| 2024-06-13 | $2.76 | $2.70 | $2.70 | $2.70 |
| 2024-06-14 | $2.70 | $2.67 | $2.67 | $2.67 |
| 2024-06-15 | $2.67 | $2.68 | $2.68 | $2.68 |
| 2024-06-16 | $2.68 | $2.70 | $2.70 | $2.70 |
| 2024-06-17 | $2.70 | $2.69 | $2.69 | $2.69 |
| 2024-06-18 | $2.69 | $2.69 | $2.69 | $2.68 |
| 2024-06-30 | $2.46 | $2.54 | $2.54 | $2.54 |
| 2024-07-01 | $2.54 | $2.54 | $2.54 | $2.54 |
| 2024-07-02 | $2.54 | $2.51 | $2.51 | $2.51 |
| 2024-07-03 | $2.51 | $2.43 | $2.43 | $2.43 |
| 2024-07-04 | $2.43 | $2.31 | $2.31 | $2.31 |
| 2024-07-05 | $2.31 | $2.29 | $2.29 | $2.29 |
| 2024-07-06 | $2.29 | $2.36 | $2.36 | $2.36 |
| 2024-07-07 | $2.36 | $2.26 | $2.26 | $2.26 |
| 2024-07-08 | $2.26 | $2.29 | $2.29 | $2.29 |
| 2024-07-09 | $2.29 | $2.35 | $2.35 | $2.35 |
| 2024-07-10 | $2.35 | $2.33 | $2.33 | $2.33 |
| 2024-07-11 | $2.33 | $2.32 | $2.32 | $2.32 |
| 2024-07-12 | $2.32 | $2.31 | $2.32 | $2.31 |
| 2024-07-13 | $2.34 | $2.40 | $2.40 | $2.40 |
| 2024-07-14 | $2.40 | $2.46 | $2.46 | $2.46 |
| 2024-07-15 | $2.46 | $2.62 | $2.62 | $2.62 |
| 2024-07-16 | $2.62 | $2.63 | $2.63 | $2.63 |
| 2024-07-17 | $2.63 | $2.64 | $2.64 | $2.63 |
| 2024-07-31 | $2.68 | $2.61 | $2.61 | $2.61 |
| 2024-08-01 | $2.61 | $2.64 | $2.64 | $2.64 |
| 2024-08-02 | $2.64 | $2.48 | $2.48 | $2.48 |
| 2024-08-03 | $2.48 | $2.45 | $2.45 | $2.45 |
| 2024-08-04 | $2.45 | $2.35 | $2.35 | $2.35 |
| 2024-08-05 | $2.35 | $2.19 | $2.19 | $2.19 |
| 2024-08-06 | $2.19 | $2.27 | $2.27 | $2.27 |
| 2024-08-07 | $2.27 | $2.23 | $2.23 | $2.23 |
| 2024-08-08 | $2.23 | $2.50 | $2.50 | $2.50 |
| 2024-08-09 | $2.50 | $2.46 | $2.46 | $2.46 |
| 2024-08-10 | $2.46 | $2.46 | $2.46 | $2.46 |
| 2024-08-11 | $2.46 | $2.38 | $2.38 | $2.38 |
| 2024-08-12 | $2.38 | $2.40 | $2.40 | $2.40 |
| 2024-08-13 | $2.40 | $2.45 | $2.45 | $2.45 |
| 2024-08-14 | $2.45 | $2.37 | $2.37 | $2.37 |
| 2024-08-15 | $2.37 | $2.33 | $2.33 | $2.33 |
| 2024-08-16 | $2.33 | $2.33 | $2.33 | $2.32 |
| 2025-01-24 | $4.20 | $4.24 | $4.24 | $4.24 |
| 2025-01-25 | $4.24 | $4.24 | $4.24 | $4.24 |
| 2025-01-26 | $4.24 | $4.15 | $4.15 | $4.15 |
| 2025-01-27 | $4.15 | $4.13 | $4.13 | $4.13 |
| 2025-01-28 | $4.13 | $4.10 | $4.10 | $4.10 |
| 2025-01-29 | $4.10 | $4.20 | $4.20 | $4.20 |
| 2025-01-30 | $4.20 | $4.24 | $4.24 | $4.24 |
| 2025-01-31 | $4.24 | $4.22 | $4.24 | $4.22 |
| 2025-02-02 | $4.07 | $3.95 | $3.95 | $3.95 |
| 2025-02-03 | $3.95 | $4.10 | $4.10 | $4.10 |
| 2025-02-04 | $4.10 | $3.96 | $3.96 | $3.96 |
| 2025-02-05 | $3.96 | $3.91 | $3.91 | $3.91 |
| 2025-02-06 | $3.91 | $3.91 | $3.92 | $3.90 |
| 2025-02-07 | $3.91 | $3.90 | $3.90 | $3.90 |
| 2025-02-08 | $3.90 | $3.90 | $3.91 | $3.90 |
| 2025-02-09 | $3.90 | $3.90 | $3.90 | $3.90 |
| 2025-02-10 | $3.90 | $3.94 | $3.94 | $3.94 |
| 2025-02-11 | $3.94 | $3.87 | $3.87 | $3.87 |
| 2025-02-12 | $3.87 | $3.96 | $3.96 | $3.96 |
| 2025-02-13 | $3.96 | $3.91 | $3.91 | $3.91 |
| 2025-02-14 | $3.91 | $3.94 | $3.94 | $3.94 |
| 2025-02-15 | $3.94 | $3.95 | $3.95 | $3.95 |
| 2025-02-16 | $3.95 | $3.89 | $3.89 | $3.89 |
| 2025-02-17 | $3.89 | $3.87 | $3.87 | $3.87 |
| 2025-02-18 | $3.87 | $3.87 | $3.87 | $3.87 |
| 2025-02-19 | $3.87 | $3.91 | $3.91 | $3.91 |
| 2025-02-20 | $3.91 | $3.90 | $3.91 | $3.90 |
| 2025-02-21 | $3.98 | $3.89 | $3.89 | $3.89 |
| 2025-02-22 | $3.89 | $3.88 | $3.89 | $3.88 |
| 2025-02-28 | $3.42 | $3.41 | $3.41 | $3.41 |
| 2025-03-01 | $3.41 | $3.48 | $3.48 | $3.48 |
| 2025-03-02 | $3.48 | $3.81 | $3.81 | $3.81 |
| 2025-03-03 | $3.81 | $3.48 | $3.48 | $3.48 |
| 2025-03-04 | $3.48 | $3.53 | $3.53 | $3.53 |
| 2025-03-05 | $3.53 | $3.66 | $3.66 | $3.66 |
| 2025-03-06 | $3.66 | $3.64 | $3.64 | $3.64 |
| 2025-03-07 | $3.64 | $3.51 | $3.51 | $3.51 |
| 2025-03-08 | $3.51 | $3.49 | $3.49 | $3.49 |
| 2025-03-09 | $3.49 | $3.26 | $3.26 | $3.26 |
| 2025-03-10 | $3.26 | $3.18 | $3.18 | $3.18 |
| 2025-03-11 | $3.18 | $3.18 | $3.20 | $3.17 |
| 2025-03-12 | $3.35 | $3.38 | $3.38 | $3.38 |
| 2025-03-13 | $3.38 | $3.28 | $3.28 | $3.28 |
| 2025-03-14 | $3.28 | $3.40 | $3.40 | $3.40 |
| 2025-03-15 | $3.40 | $3.41 | $3.41 | $3.41 |
| 2025-03-16 | $3.41 | $3.34 | $3.34 | $3.34 |
| 2025-03-17 | $3.34 | $3.35 | $3.35 | $3.34 |
| 2025-03-31 | $3.33 | $3.34 | $3.34 | $3.34 |
| 2025-04-01 | $3.34 | $3.44 | $3.44 | $3.44 |
| 2025-04-02 | $3.44 | $3.34 | $3.34 | $3.34 |
| 2025-04-03 | $3.34 | $3.36 | $3.36 | $3.36 |
| 2025-04-04 | $3.36 | $3.39 | $3.39 | $3.39 |
| 2025-04-05 | $3.39 | $3.38 | $3.38 | $3.38 |
| 2025-04-06 | $3.38 | $3.17 | $3.17 | $3.17 |
| 2025-04-07 | $3.17 | $3.20 | $3.20 | $3.20 |
| 2025-04-08 | $3.20 | $3.08 | $3.08 | $3.08 |
| 2025-04-09 | $3.08 | $3.34 | $3.34 | $3.34 |
| 2025-04-10 | $3.34 | $3.22 | $3.22 | $3.22 |
| 2025-04-11 | $3.22 | $3.37 | $3.37 | $3.37 |
| 2025-04-12 | $3.37 | $3.45 | $3.45 | $3.45 |
| 2025-04-13 | $3.45 | $3.39 | $3.39 | $3.39 |
| 2025-04-14 | $3.39 | $3.42 | $3.42 | $3.42 |
| 2025-04-15 | $3.42 | $3.41 | $3.42 | $3.41 |
| 2025-04-30 | $3.81 | $3.81 | $3.81 | $3.81 |
| 2025-05-01 | $3.81 | $3.81 | $3.82 | $3.81 |
| 2025-05-02 | $3.90 | $3.92 | $3.92 | $3.92 |
| 2025-05-03 | $3.92 | $3.88 | $3.88 | $3.88 |
| 2025-05-04 | $3.88 | $3.82 | $3.82 | $3.82 |
| 2025-05-05 | $3.82 | $3.83 | $3.83 | $3.83 |
| 2025-05-06 | $3.83 | $3.92 | $3.92 | $3.92 |
| 2025-05-07 | $3.92 | $3.93 | $3.93 | $3.93 |
| 2025-05-08 | $3.93 | $3.93 | $3.93 | $3.92 |
| 2025-05-09 | $4.18 | $4.17 | $4.17 | $4.17 |
| 2025-05-10 | $4.17 | $4.24 | $4.24 | $4.24 |
| 2025-05-11 | $4.24 | $4.21 | $4.21 | $4.21 |
| 2025-05-12 | $4.21 | $4.16 | $4.16 | $4.16 |
| 2025-05-13 | $4.16 | $4.21 | $4.21 | $4.21 |
| 2025-05-14 | $4.21 | $4.19 | $4.19 | $4.19 |
| 2025-05-15 | $4.19 | $4.20 | $4.20 | $4.20 |
| 2025-05-16 | $4.20 | $4.19 | $4.19 | $4.19 |
| 2025-05-17 | $4.19 | $4.19 | $4.19 | $4.18 |
| 2025-08-31 | $0.009543 | $0.008865 | $0.009548 | $0.008820 |
| 2025-09-01 | $0.008865 | $0.008635 | $0.009118 | $0.007972 |
| 2025-09-02 | $0.008635 | $0.008765 | $0.008778 | $0.008631 |
| 2025-09-03 | $0.008765 | $0.008761 | $0.008767 | $0.008761 |
| 2025-09-04 | $0.008763 | $0.008767 | $0.008830 | $0.008700 |
| 2025-09-05 | $0.008767 | $0.008766 | $0.008768 | $0.008762 |
| 2025-09-07 | $0.008723 | $0.008746 | $0.008786 | $0.008723 |
| 2025-09-08 | $0.008746 | $0.008742 | $0.008755 | $0.008742 |
| 2025-09-09 | $0.008742 | $0.008747 | $0.008785 | $0.008699 |
| 2025-09-10 | $0.008747 | $0.008749 | $0.008749 | $0.008744 |
| 2025-09-11 | $0.008664 | $0.008658 | $0.008670 | $0.008646 |
| 2025-09-12 | $0.008658 | $0.008657 | $0.008664 | $0.008656 |
| 2025-09-14 | $0.008582 | $0.008353 | $0.008585 | $0.008324 |
| 2025-09-15 | $0.008353 | $0.008361 | $0.008363 | $0.008353 |
| 2025-09-23 | $0.006475 | $0.006176 | $0.006596 | $0.006155 |
| 2025-09-24 | $0.006176 | $0.006179 | $0.006183 | $0.006176 |
| 2025-09-30 | $0.0044960 | $0.0044870 | $0.0044960 | $0.0044830 |
| 2025-10-01 | $0.0044870 | $0.0044860 | $0.0044890 | $0.0044860 |
| 2025-10-02 | $0.0045110 | $0.0045090 | $0.0045140 | $0.0045000 |
| 2025-10-03 | $0.0045090 | $0.0045130 | $0.0045140 | $0.0045090 |
| 2025-10-04 | $0.0045250 | $0.0045240 | $0.0045260 | $0.0045210 |
| 2025-10-05 | $0.0045240 | $0.0045250 | $0.0045250 | $0.0045240 |
| 2025-10-17 | $0.0027260 | $0.0027300 | $0.0027350 | $0.0027230 |
| 2025-10-18 | $0.0027300 | $0.0027280 | $0.0027340 | $0.0027230 |
| 2025-10-19 | $0.0027280 | $0.0027290 | $0.0027290 | $0.0027270 |
| 2025-10-20 | $0.0027300 | $0.0028610 | $0.0031820 | $0.0027250 |
| 2025-10-21 | $0.0028610 | $0.0025480 | $0.0031080 | $0.0025360 |
| 2025-10-22 | $0.0025480 | $0.0022790 | $0.0025510 | $0.0021420 |
| 2025-10-23 | $0.0022790 | $0.0022790 | $0.0022810 | $0.0022790 |
| 2025-10-24 | $0.0022330 | $0.0022080 | $0.0022340 | $0.0022080 |
| 2025-10-25 | $0.0022080 | $0.0022080 | $0.0022110 | $0.0022080 |
| 2025-10-29 | $0.0016810 | $0.0016090 | $0.0016810 | $0.0015770 |
| 2025-10-30 | $0.0016090 | $0.0016110 | $0.0016140 | $0.0016090 |
| 2025-11-01 | $0.0008600 | $0.0009050 | $0.0035140 | $0.0008130 |
| 2025-11-02 | $0.0009050 | $0.0008660 | $0.0009800 | $0.0008300 |
| 2025-11-03 | $0.0008660 | $0.0009080 | $0.0009420 | $0.0008100 |
| 2025-11-04 | $0.0009080 | $0.0009360 | $0.0009450 | $0.0008010 |
| 2025-11-05 | $0.0009360 | $0.0010670 | $0.0012290 | $0.0008010 |
| 2025-11-06 | $0.0010670 | $0.0010230 | $0.0012270 | $0.0009760 |
| 2025-11-07 | $0.0010230 | $0.0011350 | $0.0011650 | $0.0009810 |
| 2025-11-08 | $0.0011350 | $0.0011750 | $0.0012290 | $0.0010940 |
| 2025-11-09 | $0.0011750 | $0.0011790 | $0.0011790 | $0.0011750 |
| 2025-11-12 | $0.0012240 | $0.0012270 | $0.0012490 | $0.0012120 |
| 2025-11-13 | $0.0012270 | $0.0012230 | $0.0012270 | $0.0012230 |
| 2025-11-15 | $0.0012150 | $0.0014980 | $0.0014990 | $0.0012100 |
| 2025-11-16 | $0.0014980 | $0.0037110 | $0.0130300 | $0.0014100 |
| 2025-11-17 | $0.0037110 | $0.0038070 | $0.0038070 | $0.0037100 |
| 2025-11-18 | $0.0021330 | $0.0023800 | $0.0043030 | $0.0020430 |
| 2025-11-19 | $0.0023800 | $0.0023720 | $0.0023800 | $0.0023720 |
| 2025-11-20 | $0.0034660 | $0.0032880 | $0.0036170 | $0.0032270 |
| 2025-11-21 | $0.0032880 | $0.0032590 | $0.0034710 | $0.0031490 |
| 2025-11-22 | $0.0032590 | $0.0032590 | $0.0032690 | $0.0032590 |
| 2025-12-06 | $0.0010830 | $0.0015000 | $0.0036000 | $0.0010000 |
| 2025-12-07 | $0.0015000 | $0.0014900 | $0.0015000 | $0.0014900 |
| 2025-12-12 | $0.0023920 | $0.0030470 | $0.005700 | $0.0021260 |
| 2025-12-13 | $0.0030470 | $0.0029490 | $0.0030470 | $0.0029430 |
| 2025-12-16 | $0.0025750 | $0.0026130 | $0.0026580 | $0.0022410 |
| 2025-12-17 | $0.0026130 | $0.0027310 | $0.0027950 | $0.0026130 |
| 2025-12-18 | $0.0024620 | $0.0018040 | $0.0047000 | $0.0018000 |
| 2025-12-19 | $0.0018040 | $0.0020030 | $0.0021030 | $0.0018040 |
| 2025-12-20 | $0.0020270 | $0.0019670 | $0.0020960 | $0.0017120 |
| 2025-12-21 | $0.0019670 | $0.0019630 | $0.0019670 | $0.0019630 |
Description
GET Protocol Crypto ICO Description
The Guaranteed Entrance Token (GET) Protocol, initiated by GUTS Tickets, is a smart ticketing protocol that facilitates the sale of tickets by issuing smart tickets to wallet addresses on the blockchain. The GET team vision is that end-users do not need any technical knowledge in order to use the platform. With this in mind, GUTS has facilitated many events with its application over the last year and has actually sold thousands of real-world tickets in The Netherlands. Together with industry advisers such as manager of No. 1 DJ in the World of Martin Garrix and booker of Adèle the GET team plan to build an honest and transparent ticketing industry.
The GET token is an ERC-20 token that will be used to purchase event's tickets.
Technology
GET Protocol Crypto Technology
Sorry, detailed technology about GET Protocol is not currently available
Features
GET Protocol Crypto Features
Sorry, detailed features about GET Protocol is not currently available
Get Crypto Newsletter