ICX Coin Values ICX
Market Cap
24h Vol
2840
Cryptocurrencies58.8%
Bitcoin ShareICON Crypto Coin Rank 46
Website
White Paper
547,638,769 ICX
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
ICON
ICON valuesUSD Price $ 0.3797
$ 0.3797
ICON BTC Price 0.00004104
0.00004104
ICON 24h Vol $ 43,684,067
$ 43,684,067
ICON Market Cap $ 207,921,310
$ 207,921,310
24h Vol
4,722 BTC 1 H
2.61 %
24 H
8.17 %
7 d
30.09 %
Today ICON price in US dollars is currently
0.3797
USD, and if converted to Bitcoin is
0.00004104
BTC. A total of 547,638,769 ICX are currently circulating in the Market. ICON price is currently experiencing a change of 8.17 %, and check here all cryptocurrency. Over the past 24 hours 0.437 M US dollars ICON have been traded on Crypto Exchanges. Get ICON's progress by adding it to your favourites and creating a free portfolio.
ICX Charts
ICON Price Charts
ICX High/Low Price Chart
ICON Price High/Low Price Chart
Historical Data
ICON Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-05-20 | $0.2619000 | $0.2614000 | $0.2626000 | $0.2567000 |
| 2023-05-21 | $0.2614000 | $0.2528000 | $0.2620000 | $0.2496000 |
| 2023-05-22 | $0.2528000 | $0.2518000 | $0.2538000 | $0.2327000 |
| 2023-05-23 | $0.2518000 | $0.2566000 | $0.2579000 | $0.2503000 |
| 2023-05-24 | $0.2566000 | $0.2422000 | $0.2567000 | $0.2374000 |
| 2023-05-25 | $0.2422000 | $0.2393000 | $0.2425000 | $0.2345000 |
| 2023-05-26 | $0.2393000 | $0.2394000 | $0.2422000 | $0.2361000 |
| 2023-05-27 | $0.2394000 | $0.2424000 | $0.2438000 | $0.2375000 |
| 2023-05-28 | $0.2424000 | $0.2509000 | $0.2531000 | $0.2411000 |
| 2023-05-29 | $0.2509000 | $0.2490000 | $0.2509000 | $0.2444000 |
| 2023-05-30 | $0.2490000 | $0.2496000 | $0.2503000 | $0.2452000 |
| 2023-05-31 | $0.2496000 | $0.2391000 | $0.2511000 | $0.2348000 |
| 2023-06-01 | $0.2391000 | $0.2360000 | $0.2396000 | $0.2338000 |
| 2023-06-02 | $0.2360000 | $0.2410000 | $0.2419000 | $0.2329000 |
| 2023-06-03 | $0.2410000 | $0.2412000 | $0.2454000 | $0.2385000 |
| 2023-06-04 | $0.2412000 | $0.2442000 | $0.2472000 | $0.2397000 |
| 2023-06-05 | $0.2442000 | $0.2442000 | $0.2442000 | $0.2441000 |
| 2023-06-06 | $0.2231000 | $0.2314000 | $0.2425000 | $0.2151000 |
| 2023-06-07 | $0.2314000 | $0.2172000 | $0.2412000 | $0.2161000 |
| 2023-06-08 | $0.2172000 | $0.2186000 | $0.2201000 | $0.2144000 |
| 2023-06-09 | $0.2186000 | $0.2166000 | $0.2207000 | $0.2139000 |
| 2023-06-10 | $0.2166000 | $0.1847000 | $0.2166000 | $0.1685000 |
| 2023-06-11 | $0.1847000 | $0.1848000 | $0.1849000 | $0.1847000 |
| 2023-06-12 | $0.1851000 | $0.1857000 | $0.1863000 | $0.1774000 |
| 2023-06-13 | $0.1857000 | $0.1838000 | $0.1897000 | $0.1826000 |
| 2023-06-14 | $0.1838000 | $0.1838000 | $0.1839000 | $0.1838000 |
| 2023-06-30 | $0.2035000 | $0.2105000 | $0.2147000 | $0.1960000 |
| 2023-07-01 | $0.2105000 | $0.2254000 | $0.2254000 | $0.2057000 |
| 2023-07-02 | $0.2254000 | $0.2198000 | $0.2280000 | $0.2128000 |
| 2023-07-03 | $0.2198000 | $0.2243000 | $0.2278000 | $0.2170000 |
| 2023-07-04 | $0.2243000 | $0.2224000 | $0.2256000 | $0.2180000 |
| 2023-07-05 | $0.2224000 | $0.2300000 | $0.2375000 | $0.2184000 |
| 2023-07-06 | $0.2300000 | $0.2133000 | $0.2303000 | $0.2115000 |
| 2023-07-07 | $0.2133000 | $0.2167000 | $0.2174000 | $0.2096000 |
| 2023-07-08 | $0.2167000 | $0.2151000 | $0.2187000 | $0.2116000 |
| 2023-07-09 | $0.2151000 | $0.2144000 | $0.2187000 | $0.2124000 |
| 2023-07-10 | $0.2144000 | $0.2147000 | $0.2201000 | $0.2067000 |
| 2023-07-11 | $0.2147000 | $0.2147000 | $0.2147000 | $0.2147000 |
| 2023-07-12 | $0.2215000 | $0.2297000 | $0.2311000 | $0.2212000 |
| 2023-07-13 | $0.2303000 | $0.2300000 | $0.2303000 | $0.2300000 |
| 2023-07-15 | $0.2336000 | $0.2426000 | $0.2486000 | $0.2323000 |
| 2023-07-16 | $0.2426000 | $0.2339000 | $0.2426000 | $0.2306000 |
| 2023-07-17 | $0.2339000 | $0.2340000 | $0.2340000 | $0.2339000 |
| 2023-07-18 | $0.2478000 | $0.2315000 | $0.2478000 | $0.2279000 |
| 2023-07-19 | $0.2315000 | $0.2305000 | $0.2372000 | $0.2274000 |
| 2023-07-20 | $0.2305000 | $0.2296000 | $0.2350000 | $0.2272000 |
| 2023-07-21 | $0.2296000 | $0.2301000 | $0.2335000 | $0.2258000 |
| 2023-07-22 | $0.2301000 | $0.2283000 | $0.2326000 | $0.2283000 |
| 2023-07-23 | $0.2283000 | $0.2358000 | $0.2381000 | $0.2283000 |
| 2023-07-24 | $0.2358000 | $0.2189000 | $0.2359000 | $0.2159000 |
| 2023-07-25 | $0.2189000 | $0.2177000 | $0.2189000 | $0.2131000 |
| 2023-07-26 | $0.2177000 | $0.2186000 | $0.2210000 | $0.2130000 |
| 2023-07-27 | $0.2186000 | $0.2213000 | $0.2215000 | $0.2162000 |
| 2023-07-28 | $0.2213000 | $0.2211000 | $0.2213000 | $0.2210000 |
| 2023-07-31 | $0.2205000 | $0.2197000 | $0.2301000 | $0.2179000 |
| 2023-08-01 | $0.2197000 | $0.2232000 | $0.2243000 | $0.2130000 |
| 2023-08-02 | $0.2248000 | $0.2154000 | $0.2207000 | $0.2143000 |
| 2023-08-03 | $0.2152000 | $0.2136000 | $0.2178000 | $0.2114000 |
| 2023-08-04 | $0.2136000 | $0.2109000 | $0.2161000 | $0.2093000 |
| 2023-08-05 | $0.2109000 | $0.2125000 | $0.2136000 | $0.2078000 |
| 2023-08-06 | $0.2125000 | $0.2088000 | $0.2187000 | $0.2083000 |
| 2023-08-07 | $0.2088000 | $0.2065000 | $0.2127000 | $0.2024000 |
| 2023-08-08 | $0.2065000 | $0.2135000 | $0.2152000 | $0.2054000 |
| 2023-08-09 | $0.2135000 | $0.2133000 | $0.2167000 | $0.2104000 |
| 2023-08-10 | $0.2133000 | $0.2103000 | $0.2141000 | $0.2085000 |
| 2023-08-11 | $0.2103000 | $0.2091000 | $0.2125000 | $0.2087000 |
| 2023-08-12 | $0.2091000 | $0.2121000 | $0.2135000 | $0.2084000 |
| 2023-08-13 | $0.2121000 | $0.2112000 | $0.2133000 | $0.2085000 |
| 2023-08-14 | $0.2112000 | $0.2113000 | $0.2113000 | $0.2112000 |
| 2023-08-15 | $0.2112000 | $0.1998000 | $0.2117000 | $0.1874000 |
| 2023-08-16 | $0.1998000 | $0.1846000 | $0.2000000 | $0.1797000 |
| 2023-08-17 | $0.1846000 | $0.1842000 | $0.1851000 | $0.1842000 |
| 2023-08-31 | $0.1704000 | $0.1629000 | $0.1728000 | $0.1622000 |
| 2023-09-01 | $0.1629000 | $0.1588000 | $0.1659000 | $0.1566000 |
| 2023-09-02 | $0.1588000 | $0.1600000 | $0.1610000 | $0.1554000 |
| 2023-09-03 | $0.1600000 | $0.1609000 | $0.1624000 | $0.1579000 |
| 2023-09-04 | $0.1609000 | $0.1606000 | $0.1639000 | $0.1581000 |
| 2023-09-05 | $0.1606000 | $0.1636000 | $0.1649000 | $0.1584000 |
| 2023-09-06 | $0.1636000 | $0.1657000 | $0.1671000 | $0.1612000 |
| 2023-09-07 | $0.1657000 | $0.1672000 | $0.1676000 | $0.1631000 |
| 2023-09-08 | $0.1672000 | $0.1650000 | $0.1687000 | $0.1636000 |
| 2023-09-09 | $0.1650000 | $0.1690000 | $0.1703000 | $0.1639000 |
| 2023-09-10 | $0.1690000 | $0.1625000 | $0.1690000 | $0.1588000 |
| 2023-09-11 | $0.1625000 | $0.1529000 | $0.1639000 | $0.1512000 |
| 2023-09-12 | $0.1529000 | $0.1542000 | $0.1596000 | $0.1527000 |
| 2023-09-13 | $0.1542000 | $0.1544000 | $0.1544000 | $0.1542000 |
| 2023-09-14 | $0.1589000 | $0.1660000 | $0.1660000 | $0.1584000 |
| 2023-09-15 | $0.1660000 | $0.1722000 | $0.1724000 | $0.1642000 |
| 2023-09-16 | $0.1722000 | $0.1753000 | $0.1776000 | $0.1718000 |
| 2023-09-17 | $0.1753000 | $0.1754000 | $0.1754000 | $0.1753000 |
| 2023-09-30 | $0.1750000 | $0.1775000 | $0.1784000 | $0.1746000 |
| 2023-10-01 | $0.1775000 | $0.1816000 | $0.1832000 | $0.1772000 |
| 2023-10-02 | $0.1816000 | $0.1744000 | $0.1823000 | $0.1730000 |
| 2023-10-03 | $0.1744000 | $0.1718000 | $0.1784000 | $0.1717000 |
| 2023-10-04 | $0.1718000 | $0.1707000 | $0.1718000 | $0.1664000 |
| 2023-10-05 | $0.1707000 | $0.1685000 | $0.1709000 | $0.1672000 |
| 2023-10-06 | $0.1685000 | $0.1727000 | $0.1732000 | $0.1679000 |
| 2023-10-07 | $0.1723000 | $0.1723000 | $0.1724000 | $0.1723000 |
| 2023-10-08 | $0.1732000 | $0.1780000 | $0.1889000 | $0.1706000 |
| 2023-10-09 | $0.1780000 | $0.1692000 | $0.1785000 | $0.1667000 |
| 2023-10-10 | $0.1692000 | $0.1669000 | $0.1711000 | $0.1654000 |
| 2023-10-11 | $0.1669000 | $0.1638000 | $0.1684000 | $0.1603000 |
| 2023-10-12 | $0.1638000 | $0.1640000 | $0.1643000 | $0.1615000 |
| 2023-10-13 | $0.1640000 | $0.1684000 | $0.1700000 | $0.1633000 |
| 2023-10-14 | $0.1684000 | $0.1708000 | $0.1711000 | $0.1676000 |
| 2023-10-15 | $0.1708000 | $0.1766000 | $0.1780000 | $0.1701000 |
| 2023-10-16 | $0.1765000 | $0.1765000 | $0.1765000 | $0.1765000 |
| 2023-10-31 | $0.2172000 | $0.2229000 | $0.2407000 | $0.2103000 |
| 2023-11-01 | $0.2229000 | $0.2260000 | $0.2261000 | $0.2124000 |
| 2023-11-02 | $0.2260000 | $0.2205000 | $0.2260000 | $0.2144000 |
| 2023-11-03 | $0.2205000 | $0.2228000 | $0.2233000 | $0.2124000 |
| 2023-11-04 | $0.2228000 | $0.2277000 | $0.2291000 | $0.2209000 |
| 2023-11-05 | $0.2277000 | $0.2279000 | $0.2313000 | $0.2240000 |
| 2023-11-06 | $0.2279000 | $0.2354000 | $0.2363000 | $0.2222000 |
| 2023-11-07 | $0.2354000 | $0.2297000 | $0.2354000 | $0.2215000 |
| 2023-11-08 | $0.2297000 | $0.2378000 | $0.2390000 | $0.2297000 |
| 2023-11-09 | $0.2378000 | $0.2344000 | $0.2436000 | $0.2114000 |
| 2023-11-10 | $0.2344000 | $0.2420000 | $0.2428000 | $0.2284000 |
| 2023-11-11 | $0.2420000 | $0.2633000 | $0.2650000 | $0.2311000 |
| 2023-11-12 | $0.2633000 | $0.2938000 | $0.3378000 | $0.2500000 |
| 2023-11-13 | $0.2938000 | $0.2672000 | $0.3151000 | $0.2672000 |
| 2023-11-14 | $0.2672000 | $0.2546000 | $0.2697000 | $0.2456000 |
| 2023-11-15 | $0.2546000 | $0.2546000 | $0.2546000 | $0.2546000 |
| 2023-11-30 | $0.2504000 | $0.2522000 | $0.2565000 | $0.2479000 |
| 2023-12-01 | $0.2522000 | $0.2549000 | $0.2574000 | $0.2486000 |
| 2023-12-02 | $0.2549000 | $0.2590000 | $0.2592000 | $0.2530000 |
| 2023-12-03 | $0.2590000 | $0.2593000 | $0.2599000 | $0.2538000 |
| 2023-12-04 | $0.2593000 | $0.2676000 | $0.2679000 | $0.2542000 |
| 2023-12-05 | $0.2676000 | $0.2669000 | $0.2724000 | $0.2601000 |
| 2023-12-06 | $0.2669000 | $0.2646000 | $0.2697000 | $0.2561000 |
| 2023-12-07 | $0.2646000 | $0.2742000 | $0.2765000 | $0.2572000 |
| 2023-12-08 | $0.2742000 | $0.2825000 | $0.2830000 | $0.2684000 |
| 2023-12-09 | $0.2825000 | $0.2774000 | $0.2855000 | $0.2763000 |
| 2023-12-10 | $0.2774000 | $0.2773000 | $0.2813000 | $0.2691000 |
| 2023-12-11 | $0.2773000 | $0.2494000 | $0.2777000 | $0.2402000 |
| 2023-12-12 | $0.2494000 | $0.2507000 | $0.2557000 | $0.2450000 |
| 2023-12-13 | $0.2507000 | $0.2582000 | $0.2593000 | $0.2379000 |
| 2023-12-14 | $0.2582000 | $0.2654000 | $0.2683000 | $0.2505000 |
| 2023-12-15 | $0.2654000 | $0.2650000 | $0.2655000 | $0.2647000 |
| 2023-12-31 | $0.2533000 | $0.2653000 | $0.2721000 | $0.2528000 |
| 2024-01-01 | $0.2653000 | $0.2724000 | $0.2727000 | $0.2570000 |
| 2024-01-02 | $0.2724000 | $0.2832000 | $0.3135000 | $0.2724000 |
| 2024-01-03 | $0.2832000 | $0.2531000 | $0.2839000 | $0.2346000 |
| 2024-01-04 | $0.2531000 | $0.2540000 | $0.2562000 | $0.2428000 |
| 2024-01-05 | $0.2540000 | $0.2424000 | $0.2547000 | $0.2331000 |
| 2024-01-06 | $0.2424000 | $0.2453000 | $0.2482000 | $0.2300000 |
| 2024-01-07 | $0.2453000 | $0.2306000 | $0.2474000 | $0.2290000 |
| 2024-01-08 | $0.2306000 | $0.2409000 | $0.2420000 | $0.2126000 |
| 2024-01-09 | $0.2409000 | $0.2307000 | $0.2419000 | $0.2220000 |
| 2024-01-10 | $0.2307000 | $0.2414000 | $0.2490000 | $0.2219000 |
| 2024-01-11 | $0.2414000 | $0.2481000 | $0.2524000 | $0.2390000 |
| 2024-01-12 | $0.2481000 | $0.2339000 | $0.2506000 | $0.2273000 |
| 2024-01-13 | $0.2339000 | $0.2363000 | $0.2384000 | $0.2278000 |
| 2024-01-14 | $0.2361000 | $0.2359000 | $0.2362000 | $0.2359000 |
| 2024-01-31 | $0.2230000 | $0.2165000 | $0.2249000 | $0.2145000 |
| 2024-02-01 | $0.2165000 | $0.2173000 | $0.2183000 | $0.2111000 |
| 2024-02-02 | $0.2173000 | $0.2191000 | $0.2199000 | $0.2145000 |
| 2024-02-03 | $0.2191000 | $0.2195000 | $0.2219000 | $0.2176000 |
| 2024-02-04 | $0.2195000 | $0.2125000 | $0.2195000 | $0.2122000 |
| 2024-02-05 | $0.2125000 | $0.2133000 | $0.2162000 | $0.2099000 |
| 2024-02-06 | $0.2133000 | $0.2129000 | $0.2151000 | $0.2116000 |
| 2024-02-07 | $0.2129000 | $0.2159000 | $0.2163000 | $0.2105000 |
| 2024-02-08 | $0.2159000 | $0.2172000 | $0.2197000 | $0.2149000 |
| 2024-02-09 | $0.2172000 | $0.2276000 | $0.2286000 | $0.2172000 |
| 2024-02-10 | $0.2276000 | $0.2240000 | $0.2301000 | $0.2225000 |
| 2024-02-11 | $0.2240000 | $0.2240000 | $0.2264000 | $0.2224000 |
| 2024-02-12 | $0.2240000 | $0.2283000 | $0.2295000 | $0.2190000 |
| 2024-02-13 | $0.2283000 | $0.2263000 | $0.2312000 | $0.2212000 |
| 2024-02-14 | $0.2263000 | $0.2313000 | $0.2329000 | $0.2235000 |
| 2024-02-15 | $0.2313000 | $0.2391000 | $0.2414000 | $0.2297000 |
| 2024-02-16 | $0.2391000 | $0.2391000 | $0.2391000 | $0.2391000 |
| 2024-02-29 | $0.2692000 | $0.2887000 | $0.2958000 | $0.2652000 |
| 2024-03-01 | $0.2887000 | $0.3000000 | $0.3017000 | $0.2860000 |
| 2024-03-02 | $0.2994000 | $0.3136000 | $0.3136000 | $0.2958000 |
| 2024-03-03 | $0.3136000 | $0.3029000 | $0.3137000 | $0.2731000 |
| 2024-03-04 | $0.3029000 | $0.3238000 | $0.3578000 | $0.3013000 |
| 2024-03-05 | $0.3238000 | $0.2962000 | $0.3348000 | $0.2509000 |
| 2024-03-06 | $0.2962000 | $0.3208000 | $0.3245000 | $0.2854000 |
| 2024-03-07 | $0.3207000 | $0.3320000 | $0.3334000 | $0.3158000 |
| 2024-03-08 | $0.3320000 | $0.3256000 | $0.3331000 | $0.3084000 |
| 2024-03-09 | $0.3256000 | $0.3259000 | $0.3259000 | $0.3256000 |
| 2024-03-10 | $0.3408000 | $0.3515000 | $0.4017000 | $0.3331000 |
| 2024-03-11 | $0.3515000 | $0.3604000 | $0.3615000 | $0.3240000 |
| 2024-03-12 | $0.3601000 | $0.3567000 | $0.3603000 | $0.3266000 |
| 2024-03-13 | $0.3567000 | $0.3769000 | $0.3770000 | $0.3515000 |
| 2024-03-14 | $0.3769000 | $0.3651000 | $0.3773000 | $0.3420000 |
| 2024-03-15 | $0.3651000 | $0.3387000 | $0.3673000 | $0.3082000 |
| 2024-03-16 | $0.3387000 | $0.3043000 | $0.3430000 | $0.2982000 |
| 2024-03-17 | $0.3040000 | $0.3096000 | $0.3129000 | $0.2842000 |
| 2024-03-18 | $0.3092000 | $0.3090000 | $0.3096000 | $0.3086000 |
| 2024-03-31 | $0.3628000 | $0.3620000 | $0.3712000 | $0.3528000 |
| 2024-04-01 | $0.3620000 | $0.3380000 | $0.3627000 | $0.3268000 |
| 2024-04-02 | $0.3380000 | $0.3094000 | $0.3380000 | $0.3035000 |
| 2024-04-03 | $0.3094000 | $0.3069000 | $0.3179000 | $0.2998000 |
| 2024-04-04 | $0.3069000 | $0.3178000 | $0.3231000 | $0.3003000 |
| 2024-04-05 | $0.3178000 | $0.3106000 | $0.3194000 | $0.2997000 |
| 2024-04-06 | $0.3106000 | $0.3162000 | $0.3190000 | $0.3092000 |
| 2024-04-07 | $0.3162000 | $0.3219000 | $0.3246000 | $0.3152000 |
| 2024-04-08 | $0.3219000 | $0.3388000 | $0.3424000 | $0.3124000 |
| 2024-04-09 | $0.3388000 | $0.3184000 | $0.3426000 | $0.3169000 |
| 2024-04-10 | $0.3184000 | $0.3179000 | $0.3228000 | $0.3020000 |
| 2024-04-11 | $0.3179000 | $0.3279000 | $0.3289000 | $0.3145000 |
| 2024-04-12 | $0.3279000 | $0.2715000 | $0.3339000 | $0.2544000 |
| 2024-04-13 | $0.2715000 | $0.2278000 | $0.2715000 | $0.2007000 |
| 2024-04-14 | $0.2280000 | $0.2394000 | $0.2424000 | $0.2137000 |
| 2024-04-15 | $0.2394000 | $0.2247000 | $0.2500000 | $0.2198000 |
| 2024-04-16 | $0.2247000 | $0.2276000 | $0.2296000 | $0.2151000 |
| 2024-04-17 | $0.2271000 | $0.2271000 | $0.2275000 | $0.2267000 |
| 2024-04-30 | $0.2309000 | $0.2165000 | $0.2334000 | $0.2097000 |
| 2024-05-01 | $0.2165000 | $0.2165000 | $0.2165000 | $0.2165000 |
| 2024-05-02 | $0.2181000 | $0.2240000 | $0.2258000 | $0.2129000 |
| 2024-05-03 | $0.2240000 | $0.2298000 | $0.2314000 | $0.2204000 |
| 2024-05-04 | $0.2298000 | $0.2285000 | $0.2325000 | $0.2279000 |
| 2024-05-05 | $0.2285000 | $0.2290000 | $0.2325000 | $0.2246000 |
| 2024-05-06 | $0.2290000 | $0.2273000 | $0.2363000 | $0.2247000 |
| 2024-05-07 | $0.2273000 | $0.2245000 | $0.2314000 | $0.2238000 |
| 2024-05-08 | $0.2245000 | $0.2250000 | $0.2280000 | $0.2200000 |
| 2024-05-09 | $0.2250000 | $0.2296000 | $0.2305000 | $0.2197000 |
| 2024-05-10 | $0.2296000 | $0.2179000 | $0.2325000 | $0.2160000 |
| 2024-05-11 | $0.2179000 | $0.2162000 | $0.2221000 | $0.2153000 |
| 2024-05-12 | $0.2162000 | $0.2122000 | $0.2168000 | $0.2104000 |
| 2024-05-13 | $0.2122000 | $0.2140000 | $0.2192000 | $0.2067000 |
| 2024-05-14 | $0.2140000 | $0.2067000 | $0.2164000 | $0.2065000 |
| 2024-05-15 | $0.2067000 | $0.2214000 | $0.2228000 | $0.2061000 |
| 2024-05-16 | $0.2214000 | $0.2224000 | $0.2257000 | $0.2161000 |
| 2024-05-17 | $0.2224000 | $0.2223000 | $0.2224000 | $0.2222000 |
| 2024-05-31 | $0.2221000 | $0.2187000 | $0.2224000 | $0.2158000 |
| 2024-06-01 | $0.2187000 | $0.2181000 | $0.2196000 | $0.2170000 |
| 2024-06-02 | $0.2181000 | $0.2155000 | $0.2217000 | $0.2133000 |
| 2024-06-03 | $0.2155000 | $0.2094000 | $0.2198000 | $0.2091000 |
| 2024-06-04 | $0.2094000 | $0.2171000 | $0.2173000 | $0.2080000 |
| 2024-06-05 | $0.2171000 | $0.2180000 | $0.2196000 | $0.2153000 |
| 2024-06-06 | $0.2180000 | $0.2156000 | $0.2187000 | $0.2119000 |
| 2024-06-07 | $0.2156000 | $0.2157000 | $0.2157000 | $0.2156000 |
| 2024-06-08 | $0.2021000 | $0.1888000 | $0.2038000 | $0.1870000 |
| 2024-06-09 | $0.1888000 | $0.1932000 | $0.1932000 | $0.1875000 |
| 2024-06-10 | $0.1932000 | $0.1897000 | $0.1946000 | $0.1883000 |
| 2024-06-11 | $0.1897000 | $0.1808000 | $0.1903000 | $0.1789000 |
| 2024-06-12 | $0.1808000 | $0.1897000 | $0.1928000 | $0.1768000 |
| 2024-06-13 | $0.1897000 | $0.1810000 | $0.1907000 | $0.1799000 |
| 2024-06-14 | $0.1810000 | $0.1773000 | $0.1856000 | $0.1734000 |
| 2024-06-15 | $0.1773000 | $0.1812000 | $0.1825000 | $0.1757000 |
| 2024-06-16 | $0.1812000 | $0.1807000 | $0.1818000 | $0.1768000 |
| 2024-06-17 | $0.1807000 | $0.1544000 | $0.1808000 | $0.1527000 |
| 2024-06-18 | $0.1544000 | $0.1546000 | $0.1546000 | $0.1544000 |
| 2024-06-30 | $0.1528000 | $0.1614000 | $0.1618000 | $0.1515000 |
| 2024-07-01 | $0.1614000 | $0.1575000 | $0.1630000 | $0.1573000 |
| 2024-07-02 | $0.1572000 | $0.1595000 | $0.1613000 | $0.1551000 |
| 2024-07-03 | $0.1602000 | $0.1505000 | $0.1607000 | $0.1502000 |
| 2024-07-04 | $0.1505000 | $0.1351000 | $0.1519000 | $0.1346000 |
| 2024-07-05 | $0.1352000 | $0.1330000 | $0.1353000 | $0.1181000 |
| 2024-07-06 | $0.1330000 | $0.1406000 | $0.1414000 | $0.1313000 |
| 2024-07-07 | $0.1406000 | $0.1324000 | $0.1408000 | $0.1312000 |
| 2024-07-08 | $0.1319000 | $0.1389000 | $0.1407000 | $0.1343000 |
| 2024-07-09 | $0.1397000 | $0.1449000 | $0.1457000 | $0.1369000 |
| 2024-07-10 | $0.1447000 | $0.1491000 | $0.1491000 | $0.1451000 |
| 2024-07-11 | $0.1490000 | $0.1446000 | $0.1526000 | $0.1427000 |
| 2024-07-12 | $0.1446000 | $0.1441000 | $0.1446000 | $0.1439000 |
| 2024-07-13 | $0.1447000 | $0.1469000 | $0.1475000 | $0.1437000 |
| 2024-07-14 | $0.1469000 | $0.1485000 | $0.1499000 | $0.1448000 |
| 2024-07-15 | $0.1485000 | $0.1577000 | $0.1579000 | $0.1480000 |
| 2024-07-16 | $0.1577000 | $0.1599000 | $0.1630000 | $0.1513000 |
| 2024-07-17 | $0.1599000 | $0.1614000 | $0.1643000 | $0.1580000 |
| 2024-07-18 | $0.1614000 | $0.1619000 | $0.1620000 | $0.1614000 |
| 2024-07-31 | $0.1604000 | $0.1528000 | $0.1619000 | $0.1524000 |
| 2024-08-01 | $0.1528000 | $0.1501000 | $0.1535000 | $0.1402000 |
| 2024-08-02 | $0.1501000 | $0.1409000 | $0.1503000 | $0.1393000 |
| 2024-08-03 | $0.1409000 | $0.1349000 | $0.1428000 | $0.1336000 |
| 2024-08-04 | $0.1349000 | $0.1279000 | $0.1374000 | $0.1247000 |
| 2024-08-05 | $0.1279000 | $0.1203000 | $0.1288000 | $0.1050000 |
| 2024-08-06 | $0.1203000 | $0.1257000 | $0.1288000 | $0.1201000 |
| 2024-08-07 | $0.1257000 | $0.1235000 | $0.1318000 | $0.1219000 |
| 2024-08-08 | $0.1235000 | $0.1362000 | $0.1363000 | $0.1205000 |
| 2024-08-09 | $0.1362000 | $0.1355000 | $0.1362000 | $0.1327000 |
| 2024-08-10 | $0.1355000 | $0.1357000 | $0.1364000 | $0.1325000 |
| 2024-08-11 | $0.1357000 | $0.1255000 | $0.1371000 | $0.1246000 |
| 2024-08-12 | $0.1255000 | $0.1305000 | $0.1328000 | $0.1243000 |
| 2024-08-13 | $0.1305000 | $0.1329000 | $0.1345000 | $0.1276000 |
| 2024-08-14 | $0.1329000 | $0.1266000 | $0.1336000 | $0.1253000 |
| 2024-08-15 | $0.1266000 | $0.1249000 | $0.1294000 | $0.1223000 |
| 2024-08-16 | $0.1249000 | $0.1231000 | $0.1256000 | $0.1207000 |
| 2024-08-17 | $0.1231000 | $0.1231000 | $0.1234000 | $0.1231000 |
Description
ICON Crypto ICO Description
The ICON Project is a decentralized transactions network. The ICON Project aims to connect independent blockchains with different governance, so that they can transact with one another without intermediaries. ICX is a loopchain-based smart contract digital protocol that facilitates, verifies, and enacts a negotiated agreement between consenting parties within ICON.
Technology
ICON Crypto Technology
Sorry, detailed technology about ICON is not currently available
Features
ICON Crypto Features
Sorry, detailed features about ICON is not currently available
ICO Status
ICON ICO Details
ICO Status
Finished
Token Supply
400230000
Start Date
2017-09-20
End Date
2017-09-20
Fund Raised (BTC)
150,000 ETH
Fund Raised (USD)
43545000
Start Price (USD)
0.0004
Security Audit Company
N/A
ICO Legal Form
N/A
ICO Jurisdiction
Switzerland
Legal Advisers
N/A
White Paper
The ICON Project is a decentralized transactions network. The ICON Project aims to connect independent blockchains with different governance, so that they can transact with one another without intermediaries. ICX is a loopchain-based smart contract digital protocol that facilitates, verifies, and enacts a negotiated agreement between consenting parties within ICON.
Team:
- KJ Eee: Foundation Council.
- JH Kim: Foundation Council.
- Jay Kim: Foundation Council.
- Hoon Lee: Foundation Council.
Token Reserve Split (50%):
- 16% Reseve;
- 10% Team, Advisors and Early Contributors;
- 10% Community group and Strategy Partners;
- 14% Foundation;
ICON News
Get Crypto Newsletter