KLAY Coin Values KLAY
Market Cap
24h Vol
2829
Cryptocurrencies57.19%
Bitcoin ShareKlaytn Crypto Coin Rank 100
Website
3,803,678,792 KLAY
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Klaytn
Klaytn valuesUSD Price $ 0.1379
$ 0.1379
Klaytn BTC Price 0.00000233
0.00000233
Klaytn 24h Vol $ 16,312,631
$ 16,312,631
Klaytn Market Cap $ 524,529,363
$ 524,529,363
24h Vol
276 BTC 1 H
0.12 %
24 H
0.59 %
7 d
-21.03 %
Today Klaytn price in US dollars is currently
0.1379
USD, and if converted to Bitcoin is
0.00000233
BTC. A total of 3,803,678,792 KLAY are currently circulating in the Market. Klaytn price is currently experiencing a change of 0.59 %, and check here all cryptocurrency. Over the past 24 hours 0.163 M US dollars Klaytn have been traded on Crypto Exchanges. Get Klaytn's progress by adding it to your favourites and creating a free portfolio.
KLAY Charts
Klaytn Price Charts
KLAY High/Low Price Chart
Klaytn Price High/Low Price Chart
Historical Data
Klaytn Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-05-20 | $0.1788000 | $0.1801000 | $0.1812000 | $0.1765000 |
| 2023-05-21 | $0.1801000 | $0.1764000 | $0.1814000 | $0.1753000 |
| 2023-05-22 | $0.1764000 | $0.1799000 | $0.2056000 | $0.1567000 |
| 2023-05-23 | $0.1799000 | $0.1840000 | $0.1847000 | $0.1748000 |
| 2023-05-24 | $0.1840000 | $0.1832000 | $0.1846000 | $0.1744000 |
| 2023-05-25 | $0.1832000 | $0.1834000 | $0.1874000 | $0.1797000 |
| 2023-05-26 | $0.1834000 | $0.1879000 | $0.1886000 | $0.1734000 |
| 2023-05-27 | $0.1879000 | $0.1869000 | $0.1888000 | $0.1842000 |
| 2023-05-28 | $0.1869000 | $0.1906000 | $0.1926000 | $0.1856000 |
| 2023-05-29 | $0.1906000 | $0.1910000 | $0.1922000 | $0.1832000 |
| 2023-05-30 | $0.1910000 | $0.1917000 | $0.1936000 | $0.1900000 |
| 2023-05-31 | $0.1917000 | $0.1856000 | $0.1926000 | $0.1839000 |
| 2023-06-01 | $0.1856000 | $0.1837000 | $0.1863000 | $0.1723000 |
| 2023-06-02 | $0.1837000 | $0.1864000 | $0.1870000 | $0.1727000 |
| 2023-06-03 | $0.1864000 | $0.1851000 | $0.1875000 | $0.1838000 |
| 2023-06-04 | $0.1851000 | $0.1864000 | $0.1878000 | $0.1786000 |
| 2023-06-05 | $0.1864000 | $0.1864000 | $0.1864000 | $0.1864000 |
| 2023-06-06 | $0.1735000 | $0.1829000 | $0.1837000 | $0.1651000 |
| 2023-06-07 | $0.1829000 | $0.1673000 | $0.1831000 | $0.1657000 |
| 2023-06-08 | $0.1673000 | $0.1630000 | $0.1685000 | $0.1587000 |
| 2023-06-09 | $0.1630000 | $0.1642000 | $0.1667000 | $0.1624000 |
| 2023-06-10 | $0.1642000 | $0.1499000 | $0.1652000 | $0.1280000 |
| 2023-06-11 | $0.1500000 | $0.1497000 | $0.1500000 | $0.1496000 |
| 2023-06-13 | $0.1510000 | $0.1530000 | $0.1563000 | $0.1501000 |
| 2023-06-14 | $0.1530000 | $0.1531000 | $0.1531000 | $0.1528000 |
| 2023-06-30 | $0.1621000 | $0.1645000 | $0.1658000 | $0.1557000 |
| 2023-07-01 | $0.1645000 | $0.1680000 | $0.1680000 | $0.1638000 |
| 2023-07-02 | $0.1680000 | $0.1711000 | $0.1715000 | $0.1659000 |
| 2023-07-03 | $0.1711000 | $0.1763000 | $0.1870000 | $0.1706000 |
| 2023-07-04 | $0.1763000 | $0.1743000 | $0.1809000 | $0.1739000 |
| 2023-07-05 | $0.1743000 | $0.1742000 | $0.1790000 | $0.1705000 |
| 2023-07-06 | $0.1742000 | $0.1664000 | $0.1770000 | $0.1663000 |
| 2023-07-07 | $0.1664000 | $0.1729000 | $0.1734000 | $0.1655000 |
| 2023-07-08 | $0.1729000 | $0.1673000 | $0.1740000 | $0.1658000 |
| 2023-07-09 | $0.1673000 | $0.1640000 | $0.1695000 | $0.1622000 |
| 2023-07-10 | $0.1640000 | $0.1643000 | $0.1664000 | $0.1603000 |
| 2023-07-11 | $0.1643000 | $0.1643000 | $0.1643000 | $0.1643000 |
| 2023-07-12 | $0.1654000 | $0.1643000 | $0.1679000 | $0.1633000 |
| 2023-07-13 | $0.1643000 | $0.1787000 | $0.1790000 | $0.1634000 |
| 2023-07-14 | $0.1787000 | $0.1709000 | $0.1899000 | $0.1674000 |
| 2023-07-15 | $0.1709000 | $0.1735000 | $0.1748000 | $0.1694000 |
| 2023-07-16 | $0.1735000 | $0.1725000 | $0.1750000 | $0.1708000 |
| 2023-07-17 | $0.1725000 | $0.1742000 | $0.1761000 | $0.1707000 |
| 2023-07-18 | $0.1742000 | $0.1740000 | $0.1760000 | $0.1719000 |
| 2023-07-19 | $0.1740000 | $0.1726000 | $0.1758000 | $0.1721000 |
| 2023-07-20 | $0.1726000 | $0.1706000 | $0.1759000 | $0.1692000 |
| 2023-07-21 | $0.1706000 | $0.1686000 | $0.1723000 | $0.1674000 |
| 2023-07-22 | $0.1686000 | $0.1691000 | $0.1707000 | $0.1683000 |
| 2023-07-23 | $0.1691000 | $0.1674000 | $0.1697000 | $0.1655000 |
| 2023-07-24 | $0.1674000 | $0.1620000 | $0.1680000 | $0.1607000 |
| 2023-07-25 | $0.1620000 | $0.1638000 | $0.1646000 | $0.1610000 |
| 2023-07-26 | $0.1638000 | $0.1617000 | $0.1638000 | $0.1587000 |
| 2023-07-27 | $0.1617000 | $0.1598000 | $0.1641000 | $0.1593000 |
| 2023-07-28 | $0.1598000 | $0.1598000 | $0.1598000 | $0.1598000 |
| 2023-08-02 | $0.1616000 | $0.1574000 | $0.1628000 | $0.1564000 |
| 2023-08-03 | $0.1574000 | $0.1554000 | $0.1597000 | $0.1543000 |
| 2023-08-04 | $0.1554000 | $0.1540000 | $0.1565000 | $0.1529000 |
| 2023-08-05 | $0.1540000 | $0.1552000 | $0.1559000 | $0.1525000 |
| 2023-08-06 | $0.1552000 | $0.1568000 | $0.1578000 | $0.1545000 |
| 2023-08-07 | $0.1568000 | $0.1554000 | $0.1581000 | $0.1529000 |
| 2023-08-08 | $0.1554000 | $0.1570000 | $0.1587000 | $0.1544000 |
| 2023-08-09 | $0.1570000 | $0.1568000 | $0.1585000 | $0.1555000 |
| 2023-08-10 | $0.1568000 | $0.1560000 | $0.1576000 | $0.1545000 |
| 2023-08-11 | $0.1560000 | $0.1569000 | $0.1577000 | $0.1555000 |
| 2023-08-12 | $0.1569000 | $0.1585000 | $0.1597000 | $0.1518000 |
| 2023-08-13 | $0.1585000 | $0.1567000 | $0.1593000 | $0.1563000 |
| 2023-08-14 | $0.1567000 | $0.1566000 | $0.1567000 | $0.1566000 |
| 2023-08-15 | $0.1583000 | $0.1509000 | $0.1589000 | $0.1459000 |
| 2023-08-16 | $0.1509000 | $0.1463000 | $0.1518000 | $0.1450000 |
| 2023-08-17 | $0.1463000 | $0.1469000 | $0.1469000 | $0.1463000 |
| 2023-08-31 | $0.1378000 | $0.1350000 | $0.1518000 | $0.1239000 |
| 2023-09-01 | $0.1350000 | $0.1329000 | $0.1362000 | $0.1323000 |
| 2023-09-02 | $0.1329000 | $0.1333000 | $0.1354000 | $0.1323000 |
| 2023-09-03 | $0.1333000 | $0.1328000 | $0.1342000 | $0.1319000 |
| 2023-09-04 | $0.1328000 | $0.1325000 | $0.1343000 | $0.1313000 |
| 2023-09-05 | $0.1325000 | $0.1335000 | $0.1345000 | $0.1309000 |
| 2023-09-06 | $0.1335000 | $0.1327000 | $0.1342000 | $0.1308000 |
| 2023-09-07 | $0.1327000 | $0.1338000 | $0.1339000 | $0.1316000 |
| 2023-09-08 | $0.1338000 | $0.1320000 | $0.1353000 | $0.1308000 |
| 2023-09-09 | $0.1320000 | $0.1334000 | $0.1343000 | $0.1318000 |
| 2023-09-10 | $0.1334000 | $0.1313000 | $0.1335000 | $0.1294000 |
| 2023-09-11 | $0.1313000 | $0.1235000 | $0.1323000 | $0.1220000 |
| 2023-09-12 | $0.1235000 | $0.1238000 | $0.1259000 | $0.1216000 |
| 2023-09-13 | $0.1238000 | $0.1238000 | $0.1239000 | $0.1238000 |
| 2023-09-14 | $0.1212000 | $0.1192000 | $0.1213000 | $0.1143000 |
| 2023-09-15 | $0.1192000 | $0.1189000 | $0.1198000 | $0.1157000 |
| 2023-09-16 | $0.1189000 | $0.1207000 | $0.1235000 | $0.1184000 |
| 2023-09-17 | $0.1207000 | $0.1207000 | $0.1207000 | $0.1207000 |
| 2023-09-30 | $0.1149000 | $0.1153000 | $0.1167000 | $0.1146000 |
| 2023-10-01 | $0.1153000 | $0.1187000 | $0.1197000 | $0.1148000 |
| 2023-10-02 | $0.1187000 | $0.1145000 | $0.1201000 | $0.1135000 |
| 2023-10-03 | $0.1145000 | $0.1140000 | $0.1160000 | $0.1128000 |
| 2023-10-04 | $0.1140000 | $0.1153000 | $0.1157000 | $0.1110000 |
| 2023-10-05 | $0.1153000 | $0.1140000 | $0.1173000 | $0.1135000 |
| 2023-10-06 | $0.1140000 | $0.1164000 | $0.1173000 | $0.1137000 |
| 2023-10-07 | $0.1164000 | $0.1164000 | $0.1166000 | $0.1163000 |
| 2023-10-08 | $0.1200000 | $0.1215000 | $0.1235000 | $0.1183000 |
| 2023-10-09 | $0.1215000 | $0.1183000 | $0.1220000 | $0.1149000 |
| 2023-10-10 | $0.1183000 | $0.1217000 | $0.1220000 | $0.1173000 |
| 2023-10-11 | $0.1217000 | $0.1198000 | $0.1229000 | $0.1177000 |
| 2023-10-12 | $0.1198000 | $0.1202000 | $0.1212000 | $0.1176000 |
| 2023-10-13 | $0.1202000 | $0.1234000 | $0.1249000 | $0.1195000 |
| 2023-10-14 | $0.1234000 | $0.1301000 | $0.1306000 | $0.1232000 |
| 2023-10-15 | $0.1301000 | $0.1293000 | $0.1338000 | $0.1271000 |
| 2023-10-16 | $0.1293000 | $0.1293000 | $0.1294000 | $0.1291000 |
| 2023-10-31 | $0.1355000 | $0.1332000 | $0.1368000 | $0.1308000 |
| 2023-11-01 | $0.1332000 | $0.1345000 | $0.1351000 | $0.1290000 |
| 2023-11-02 | $0.1345000 | $0.1335000 | $0.1393000 | $0.1317000 |
| 2023-11-03 | $0.1335000 | $0.1359000 | $0.1361000 | $0.1299000 |
| 2023-11-04 | $0.1359000 | $0.1391000 | $0.1395000 | $0.1355000 |
| 2023-11-05 | $0.1391000 | $0.1407000 | $0.1431000 | $0.1384000 |
| 2023-11-06 | $0.1407000 | $0.1459000 | $0.1463000 | $0.1404000 |
| 2023-11-07 | $0.1459000 | $0.1424000 | $0.1460000 | $0.1373000 |
| 2023-11-08 | $0.1424000 | $0.1455000 | $0.1462000 | $0.1407000 |
| 2023-11-09 | $0.1455000 | $0.1435000 | $0.1507000 | $0.1303000 |
| 2023-11-10 | $0.1435000 | $0.1476000 | $0.1486000 | $0.1411000 |
| 2023-11-11 | $0.1476000 | $0.1500000 | $0.1514000 | $0.1431000 |
| 2023-11-12 | $0.1500000 | $0.1665000 | $0.1681000 | $0.1443000 |
| 2023-11-13 | $0.1665000 | $0.1624000 | $0.1947000 | $0.1623000 |
| 2023-11-14 | $0.1624000 | $0.1605000 | $0.1658000 | $0.1538000 |
| 2023-11-15 | $0.1605000 | $0.1608000 | $0.1608000 | $0.1604000 |
| 2023-11-30 | $0.1932000 | $0.1875000 | $0.1946000 | $0.1861000 |
| 2023-12-01 | $0.1875000 | $0.1905000 | $0.1913000 | $0.1865000 |
| 2023-12-02 | $0.1905000 | $0.1938000 | $0.1947000 | $0.1892000 |
| 2023-12-03 | $0.1938000 | $0.1982000 | $0.2000000 | $0.1932000 |
| 2023-12-04 | $0.1982000 | $0.2053000 | $0.2074000 | $0.1980000 |
| 2023-12-05 | $0.2055000 | $0.2052000 | $0.2060000 | $0.2044000 |
| 2023-12-06 | $0.2100000 | $0.2142000 | $0.2188000 | $0.2077000 |
| 2023-12-07 | $0.2142000 | $0.2260000 | $0.2268000 | $0.2136000 |
| 2023-12-08 | $0.2260000 | $0.2564000 | $0.2569000 | $0.2260000 |
| 2023-12-09 | $0.2564000 | $0.2447000 | $0.2677000 | $0.2437000 |
| 2023-12-10 | $0.2447000 | $0.2532000 | $0.2533000 | $0.2437000 |
| 2023-12-11 | $0.2532000 | $0.2455000 | $0.2538000 | $0.2203000 |
| 2023-12-12 | $0.2455000 | $0.2532000 | $0.2552000 | $0.2436000 |
| 2023-12-13 | $0.2532000 | $0.2575000 | $0.2578000 | $0.2431000 |
| 2023-12-14 | $0.2575000 | $0.2549000 | $0.2591000 | $0.2487000 |
| 2023-12-15 | $0.2549000 | $0.2545000 | $0.2549000 | $0.2541000 |
| 2023-12-31 | $0.2343000 | $0.2281000 | $0.2363000 | $0.2205000 |
| 2024-01-01 | $0.2281000 | $0.2391000 | $0.2420000 | $0.2252000 |
| 2024-01-02 | $0.2391000 | $0.2292000 | $0.2428000 | $0.2276000 |
| 2024-01-03 | $0.2292000 | $0.2035000 | $0.2343000 | $0.1709000 |
| 2024-01-04 | $0.2035000 | $0.2130000 | $0.2144000 | $0.2024000 |
| 2024-01-05 | $0.2130000 | $0.1998000 | $0.2139000 | $0.1926000 |
| 2024-01-06 | $0.1998000 | $0.1866000 | $0.2002000 | $0.1840000 |
| 2024-01-07 | $0.1866000 | $0.1710000 | $0.1894000 | $0.1693000 |
| 2024-01-08 | $0.1710000 | $0.1903000 | $0.1916000 | $0.1554000 |
| 2024-01-09 | $0.1903000 | $0.1793000 | $0.1919000 | $0.1707000 |
| 2024-01-10 | $0.1793000 | $0.1789000 | $0.1794000 | $0.1789000 |
| 2024-01-11 | $0.1983000 | $0.2019000 | $0.2080000 | $0.1928000 |
| 2024-01-12 | $0.2019000 | $0.1872000 | $0.2034000 | $0.1787000 |
| 2024-01-13 | $0.1872000 | $0.1913000 | $0.1976000 | $0.1806000 |
| 2024-01-14 | $0.1913000 | $0.1911000 | $0.1920000 | $0.1911000 |
| 2024-01-31 | $0.2025000 | $0.1932000 | $0.2036000 | $0.1907000 |
| 2024-02-01 | $0.1932000 | $0.1949000 | $0.1957000 | $0.1887000 |
| 2024-02-02 | $0.1949000 | $0.1976000 | $0.1985000 | $0.1921000 |
| 2024-02-03 | $0.1976000 | $0.1948000 | $0.1995000 | $0.1940000 |
| 2024-02-04 | $0.1948000 | $0.1910000 | $0.1951000 | $0.1902000 |
| 2024-02-05 | $0.1910000 | $0.1936000 | $0.1963000 | $0.1887000 |
| 2024-02-06 | $0.1936000 | $0.1946000 | $0.1969000 | $0.1919000 |
| 2024-02-07 | $0.1946000 | $0.2033000 | $0.2039000 | $0.1932000 |
| 2024-02-08 | $0.2033000 | $0.2040000 | $0.2077000 | $0.2006000 |
| 2024-02-09 | $0.2040000 | $0.2127000 | $0.2143000 | $0.2039000 |
| 2024-02-10 | $0.2127000 | $0.2161000 | $0.2203000 | $0.2100000 |
| 2024-02-11 | $0.2161000 | $0.2214000 | $0.2254000 | $0.2160000 |
| 2024-02-12 | $0.2214000 | $0.2298000 | $0.2331000 | $0.2180000 |
| 2024-02-13 | $0.2298000 | $0.2276000 | $0.2342000 | $0.2230000 |
| 2024-02-14 | $0.2276000 | $0.2417000 | $0.2530000 | $0.2256000 |
| 2024-02-15 | $0.2417000 | $0.2291000 | $0.2457000 | $0.2241000 |
| 2024-02-16 | $0.2291000 | $0.2297000 | $0.2298000 | $0.2291000 |
| 2024-02-29 | $0.2406000 | $0.2462000 | $0.2612000 | $0.2368000 |
| 2024-03-01 | $0.2462000 | $0.2790000 | $0.2790000 | $0.2462000 |
| 2024-03-02 | $0.2790000 | $0.3096000 | $0.3096000 | $0.2732000 |
| 2024-03-03 | $0.3096000 | $0.3192000 | $0.3246000 | $0.2839000 |
| 2024-03-04 | $0.3192000 | $0.3079000 | $0.3209000 | $0.2975000 |
| 2024-03-05 | $0.3079000 | $0.3073000 | $0.3080000 | $0.3073000 |
| 2024-03-07 | $0.2815000 | $0.2963000 | $0.2989000 | $0.2745000 |
| 2024-03-08 | $0.2972000 | $0.2980000 | $0.2980000 | $0.2969000 |
| 2024-04-03 | $0.2414000 | $0.2395000 | $0.2519000 | $0.2330000 |
| 2024-04-04 | $0.2395000 | $0.2522000 | $0.2636000 | $0.2339000 |
| 2024-04-05 | $0.2522000 | $0.2438000 | $0.2531000 | $0.2364000 |
| 2024-04-06 | $0.2438000 | $0.2436000 | $0.2438000 | $0.2436000 |
| 2024-04-10 | $0.2430000 | $0.2432000 | $0.2451000 | $0.2327000 |
| 2024-04-11 | $0.2432000 | $0.2429000 | $0.2436000 | $0.2429000 |
| 2024-05-31 | $0.2000000 | $0.2057000 | $0.2115000 | $0.1989000 |
| 2024-06-01 | $0.2057000 | $0.2055000 | $0.2057000 | $0.2054000 |
| 2024-06-06 | $0.2146000 | $0.2112000 | $0.2263000 | $0.1989000 |
| 2024-06-07 | $0.2112000 | $0.2115000 | $0.2115000 | $0.2112000 |
| 2024-06-08 | $0.2035000 | $0.1992000 | $0.2089000 | $0.1988000 |
| 2024-06-09 | $0.1992000 | $0.1992000 | $0.1994000 | $0.1991000 |
| 2024-06-10 | $0.1980000 | $0.1978000 | $0.2018000 | $0.1918000 |
| 2024-06-11 | $0.1978000 | $0.1847000 | $0.1978000 | $0.1804000 |
| 2024-06-12 | $0.1847000 | $0.1913000 | $0.1969000 | $0.1816000 |
| 2024-06-13 | $0.1913000 | $0.1821000 | $0.1925000 | $0.1778000 |
| 2024-06-14 | $0.1821000 | $0.1826000 | $0.1826000 | $0.1820000 |
| 2024-06-15 | $0.1799000 | $0.1809000 | $0.1823000 | $0.1782000 |
| 2024-06-16 | $0.1809000 | $0.1801000 | $0.1811000 | $0.1787000 |
| 2024-06-17 | $0.1801000 | $0.1661000 | $0.1809000 | $0.1619000 |
| 2024-06-18 | $0.1661000 | $0.1664000 | $0.1665000 | $0.1660000 |
| 2024-07-04 | $0.1522000 | $0.1394000 | $0.1532000 | $0.1393000 |
| 2024-07-05 | $0.1394000 | $0.1421000 | $0.1431000 | $0.1246000 |
| 2024-07-06 | $0.1421000 | $0.1532000 | $0.1555000 | $0.1410000 |
| 2024-07-07 | $0.1532000 | $0.1384000 | $0.1535000 | $0.1383000 |
| 2024-07-08 | $0.1384000 | $0.1387000 | $0.1392000 | $0.1384000 |
| 2024-07-09 | $0.1455000 | $0.1480000 | $0.1488000 | $0.1446000 |
| 2024-07-10 | $0.1480000 | $0.1480000 | $0.1485000 | $0.1479000 |
| 2024-07-11 | $0.1466000 | $0.1464000 | $0.1507000 | $0.1457000 |
| 2024-07-12 | $0.1464000 | $0.1461000 | $0.1464000 | $0.1461000 |
| 2024-07-14 | $0.1485000 | $0.1494000 | $0.1508000 | $0.1465000 |
| 2024-07-15 | $0.1494000 | $0.1581000 | $0.1587000 | $0.1486000 |
| 2024-07-16 | $0.1581000 | $0.1585000 | $0.1585000 | $0.1581000 |
Description
Klaytn Crypto ICO Description
Kakao’s global public blockchain project Klaytn is an enterprise-grade, service-centric platform that brings user-friendly blockchain experience to millions. It combines the best features of both public blockchains (decentralized data & control, distributed governance) and private blockchains (low latency, high scalability) via an efficient 'hybrid' design. Klaytn is secured by participation from numerous highly-reputable brands around the globe, working together to create a reliable business platform atop a robust system of decentralized trust.
Technology
Klaytn Crypto Technology
Sorry, detailed technology about Klaytn is not currently available
Features
Klaytn Crypto Features
Sorry, detailed features about Klaytn is not currently available
Klaytn News
Get Crypto Newsletter