MKR Coin Values MKR
Market Cap: $2,671,457,577,599
24h Vol: $62,124,922,811
Cryptocurrencies: 2864
Markets: 100467
$2,671,457,577,599
Market Cap$62,124,922,811
24h Vol2864
Cryptocurrencies63.14%
Bitcoin ShareMaker Crypto Coin Rank 57
Website
838,868 MKR
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Maker
Maker valuesUSD Price $ 1,350.17
$ 1,350.17
Maker BTC Price 0.01588942
0.01588942
Maker 24h Vol $ 67,120,909
$ 67,120,909
Maker Market Cap $ 1,132,613,491
$ 1,132,613,491
24h Vol
790 BTC 1 H
0.53 %
24 H
-0.04 %
7 d
3.43 %
Today Maker price in US dollars is currently
1,350.17
USD, and if converted to Bitcoin is
0.01588942
BTC. A total of 838,868 MKR are currently circulating in the Market. Maker price is currently experiencing a change of -0.04 %, and check here all cryptocurrency. Over the past 24 hours 0.671 M US dollars Maker have been traded on Crypto Exchanges. Get Maker's progress by adding it to your favourites and creating a free portfolio.
Full Name
Maker
Symbol
MKR
Algorithm
BTC Price
0.01588942 BTC
BTC Market
13,329 BTC
BTC 24h Vol
790 BTC
Total Coins Mined
838,868 MKR
1h
0.53 %
24h
-0.04 %
7d
3.43 %
Reddit
N/A
Website
Share Maker Price
MKR Charts
Maker Price Charts
MKR High/Low Price Chart
Maker Price High/Low Price Chart
Historical Data
Maker Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-05-20 | $627.59 | $625.75 | $631.15 | $621.52 |
| 2023-05-21 | $625.75 | $623.84 | $628.00 | $618.12 |
| 2023-05-22 | $623.84 | $630.03 | $634.31 | $616.84 |
| 2023-05-23 | $630.03 | $634.52 | $642.66 | $628.75 |
| 2023-05-24 | $634.52 | $617.85 | $634.56 | $606.89 |
| 2023-05-25 | $617.85 | $624.63 | $631.24 | $603.13 |
| 2023-05-26 | $624.63 | $624.72 | $628.13 | $618.97 |
| 2023-05-27 | $624.72 | $634.27 | $635.61 | $624.38 |
| 2023-05-28 | $634.27 | $648.46 | $651.35 | $631.59 |
| 2023-05-29 | $648.46 | $637.45 | $654.95 | $634.91 |
| 2023-05-30 | $637.59 | $643.97 | $645.81 | $634.65 |
| 2023-05-31 | $643.97 | $635.98 | $647.33 | $631.39 |
| 2023-06-01 | $635.98 | $642.31 | $644.51 | $626.04 |
| 2023-06-02 | $642.31 | $662.87 | $671.31 | $636.64 |
| 2023-06-03 | $662.87 | $675.68 | $677.71 | $657.93 |
| 2023-06-04 | $675.68 | $682.59 | $706.11 | $669.88 |
| 2023-06-05 | $682.59 | $681.84 | $682.96 | $681.84 |
| 2023-06-06 | $649.07 | $650.05 | $656.62 | $634.29 |
| 2023-06-07 | $650.05 | $624.15 | $650.05 | $608.55 |
| 2023-06-08 | $624.15 | $624.97 | $635.09 | $617.45 |
| 2023-06-09 | $624.97 | $627.69 | $635.87 | $617.67 |
| 2023-06-10 | $627.69 | $630.42 | $646.10 | $515.18 |
| 2023-06-11 | $630.42 | $627.74 | $630.77 | $627.74 |
| 2023-06-12 | $617.72 | $628.47 | $629.09 | $605.59 |
| 2023-06-13 | $628.47 | $634.64 | $645.62 | $626.22 |
| 2023-06-14 | $634.64 | $634.98 | $635.43 | $634.64 |
| 2023-06-30 | $686.78 | $831.10 | $858.09 | $683.99 |
| 2023-07-01 | $831.10 | $842.06 | $858.62 | $802.86 |
| 2023-07-02 | $842.06 | $859.66 | $896.49 | $800.16 |
| 2023-07-03 | $859.66 | $976.27 | $1,071.61 | $850.24 |
| 2023-07-04 | $976.27 | $980.80 | $1,038.47 | $950.86 |
| 2023-07-05 | $980.52 | $916.55 | $1,079.18 | $871.99 |
| 2023-07-06 | $916.55 | $966.26 | $1,039.93 | $913.78 |
| 2023-07-07 | $966.26 | $943.66 | $1,057.10 | $915.60 |
| 2023-07-08 | $943.66 | $932.51 | $989.17 | $927.85 |
| 2023-07-09 | $932.51 | $961.38 | $989.92 | $902.33 |
| 2023-07-10 | $961.38 | $916.23 | $963.87 | $904.42 |
| 2023-07-11 | $916.23 | $916.09 | $916.85 | $915.54 |
| 2023-07-12 | $913.64 | $905.57 | $932.97 | $887.27 |
| 2023-07-13 | $908.10 | $923.64 | $959.51 | $876.15 |
| 2023-07-14 | $922.65 | $867.41 | $957.23 | $837.41 |
| 2023-07-15 | $867.41 | $889.79 | $890.99 | $852.37 |
| 2023-07-16 | $890.99 | $970.49 | $1,013.92 | $887.49 |
| 2023-07-17 | $970.49 | $934.91 | $993.78 | $924.60 |
| 2023-07-18 | $934.91 | $923.48 | $941.53 | $888.96 |
| 2023-07-19 | $923.48 | $993.50 | $998.10 | $921.97 |
| 2023-07-20 | $993.50 | $1,033.31 | $1,057.63 | $980.51 |
| 2023-07-21 | $1,033.31 | $1,092.11 | $1,274.47 | $1,029.22 |
| 2023-07-22 | $1,092.11 | $1,111.24 | $1,123.75 | $1,070.61 |
| 2023-07-23 | $1,111.24 | $1,087.30 | $1,139.62 | $1,080.57 |
| 2023-07-24 | $1,087.30 | $1,067.75 | $1,087.55 | $1,000.45 |
| 2023-07-25 | $1,067.64 | $1,137.55 | $1,187.31 | $1,060.63 |
| 2023-07-26 | $1,137.55 | $1,184.52 | $1,195.55 | $1,112.62 |
| 2023-07-27 | $1,184.52 | $1,163.64 | $1,275.12 | $1,136.80 |
| 2023-07-28 | $1,163.64 | $1,162.39 | $1,163.64 | $1,162.32 |
| 2023-07-31 | $1,249.99 | $1,224.67 | $1,310.46 | $1,204.97 |
| 2023-08-01 | $1,224.67 | $1,337.64 | $1,346.63 | $1,178.52 |
| 2023-08-02 | $1,337.64 | $1,294.27 | $1,365.85 | $1,282.74 |
| 2023-08-03 | $1,294.27 | $1,288.50 | $1,342.25 | $1,284.01 |
| 2023-08-04 | $1,288.50 | $1,302.85 | $1,329.19 | $1,265.23 |
| 2023-08-05 | $1,302.85 | $1,245.42 | $1,303.89 | $1,231.40 |
| 2023-08-06 | $1,245.42 | $1,219.35 | $1,258.07 | $1,209.59 |
| 2023-08-07 | $1,219.35 | $1,218.23 | $1,256.43 | $1,173.83 |
| 2023-08-08 | $1,218.23 | $1,211.05 | $1,240.51 | $1,207.78 |
| 2023-08-09 | $1,211.05 | $1,212.24 | $1,224.81 | $1,193.33 |
| 2023-08-10 | $1,212.24 | $1,256.35 | $1,267.59 | $1,208.59 |
| 2023-08-11 | $1,256.35 | $1,248.17 | $1,278.18 | $1,234.07 |
| 2023-08-12 | $1,248.17 | $1,224.75 | $1,253.03 | $1,213.81 |
| 2023-08-13 | $1,224.75 | $1,243.40 | $1,256.56 | $1,218.89 |
| 2023-08-14 | $1,244.76 | $1,245.23 | $1,245.35 | $1,244.02 |
| 2023-08-15 | $1,248.35 | $1,230.51 | $1,248.81 | $1,207.27 |
| 2023-08-16 | $1,230.51 | $1,131.55 | $1,234.12 | $1,105.48 |
| 2023-08-17 | $1,131.55 | $1,132.58 | $1,132.58 | $1,131.31 |
| 2023-08-31 | $1,044.78 | $1,154.92 | $1,210.87 | $1,031.32 |
| 2023-09-01 | $1,154.92 | $1,140.66 | $1,178.07 | $1,092.00 |
| 2023-09-02 | $1,140.66 | $1,139.15 | $1,183.49 | $1,115.49 |
| 2023-09-03 | $1,139.15 | $1,128.94 | $1,157.47 | $1,118.34 |
| 2023-09-04 | $1,128.94 | $1,117.14 | $1,172.07 | $1,083.90 |
| 2023-09-05 | $1,117.14 | $1,133.13 | $1,136.66 | $1,107.93 |
| 2023-09-06 | $1,133.13 | $1,137.09 | $1,142.01 | $1,090.89 |
| 2023-09-07 | $1,137.09 | $1,144.07 | $1,163.83 | $1,126.85 |
| 2023-09-08 | $1,144.07 | $1,136.40 | $1,147.94 | $1,117.40 |
| 2023-09-09 | $1,136.40 | $1,127.66 | $1,138.44 | $1,118.46 |
| 2023-09-10 | $1,127.66 | $1,115.49 | $1,134.82 | $1,100.47 |
| 2023-09-11 | $1,115.49 | $1,081.55 | $1,127.93 | $1,068.92 |
| 2023-09-12 | $1,081.55 | $1,118.52 | $1,124.90 | $1,070.70 |
| 2023-09-13 | $1,115.43 | $1,115.24 | $1,115.58 | $1,115.19 |
| 2023-09-14 | $1,153.91 | $1,162.36 | $1,183.18 | $1,148.23 |
| 2023-09-15 | $1,162.36 | $1,281.01 | $1,287.32 | $1,156.22 |
| 2023-09-16 | $1,281.01 | $1,270.62 | $1,304.41 | $1,262.08 |
| 2023-09-17 | $1,270.62 | $1,269.75 | $1,270.62 | $1,269.75 |
| 2023-09-30 | $1,452.56 | $1,533.03 | $1,552.42 | $1,441.39 |
| 2023-10-01 | $1,533.99 | $1,480.77 | $1,589.09 | $1,464.50 |
| 2023-10-02 | $1,480.77 | $1,452.13 | $1,515.30 | $1,390.14 |
| 2023-10-03 | $1,452.13 | $1,424.13 | $1,486.59 | $1,417.97 |
| 2023-10-04 | $1,426.33 | $1,443.05 | $1,449.00 | $1,381.04 |
| 2023-10-05 | $1,441.48 | $1,471.57 | $1,480.56 | $1,431.02 |
| 2023-10-06 | $1,471.57 | $1,441.35 | $1,486.80 | $1,438.45 |
| 2023-10-07 | $1,441.35 | $1,442.54 | $1,442.54 | $1,441.35 |
| 2023-10-08 | $1,407.29 | $1,405.65 | $1,418.62 | $1,373.67 |
| 2023-10-09 | $1,405.68 | $1,373.36 | $1,423.84 | $1,342.70 |
| 2023-10-10 | $1,373.36 | $1,378.97 | $1,383.92 | $1,351.22 |
| 2023-10-11 | $1,378.97 | $1,402.61 | $1,413.63 | $1,367.66 |
| 2023-10-12 | $1,405.00 | $1,362.02 | $1,407.86 | $1,327.79 |
| 2023-10-13 | $1,363.08 | $1,429.65 | $1,468.95 | $1,348.42 |
| 2023-10-14 | $1,430.19 | $1,416.74 | $1,441.71 | $1,401.79 |
| 2023-10-15 | $1,416.74 | $1,434.78 | $1,447.36 | $1,407.43 |
| 2023-10-16 | $1,434.78 | $1,434.83 | $1,434.83 | $1,434.78 |
| 2023-10-31 | $1,393.43 | $1,366.19 | $1,408.02 | $1,349.25 |
| 2023-11-01 | $1,366.19 | $1,340.12 | $1,374.96 | $1,292.19 |
| 2023-11-02 | $1,340.12 | $1,307.38 | $1,370.50 | $1,282.56 |
| 2023-11-03 | $1,307.07 | $1,339.93 | $1,344.76 | $1,280.22 |
| 2023-11-04 | $1,337.98 | $1,338.97 | $1,347.01 | $1,322.31 |
| 2023-11-05 | $1,338.97 | $1,328.39 | $1,357.03 | $1,308.41 |
| 2023-11-06 | $1,328.39 | $1,334.26 | $1,349.96 | $1,322.07 |
| 2023-11-07 | $1,334.26 | $1,295.33 | $1,337.61 | $1,264.66 |
| 2023-11-08 | $1,295.33 | $1,317.75 | $1,340.68 | $1,283.79 |
| 2023-11-09 | $1,314.82 | $1,376.62 | $1,398.16 | $1,248.37 |
| 2023-11-10 | $1,376.62 | $1,325.13 | $1,382.93 | $1,284.40 |
| 2023-11-11 | $1,322.43 | $1,287.36 | $1,332.31 | $1,274.21 |
| 2023-11-12 | $1,287.52 | $1,287.67 | $1,306.04 | $1,250.60 |
| 2023-11-13 | $1,290.66 | $1,380.60 | $1,437.85 | $1,280.72 |
| 2023-11-14 | $1,380.60 | $1,383.35 | $1,428.59 | $1,331.43 |
| 2023-11-15 | $1,383.35 | $1,383.72 | $1,383.72 | $1,383.31 |
| 2023-11-30 | $1,521.91 | $1,526.97 | $1,549.72 | $1,519.09 |
| 2023-12-01 | $1,526.97 | $1,549.69 | $1,566.00 | $1,525.16 |
| 2023-12-02 | $1,549.69 | $1,543.69 | $1,549.77 | $1,521.65 |
| 2023-12-03 | $1,543.69 | $1,516.04 | $1,549.34 | $1,505.40 |
| 2023-12-04 | $1,516.04 | $1,484.01 | $1,533.84 | $1,454.85 |
| 2023-12-05 | $1,484.01 | $1,485.90 | $1,492.79 | $1,446.88 |
| 2023-12-06 | $1,485.74 | $1,426.33 | $1,495.24 | $1,418.42 |
| 2023-12-07 | $1,426.33 | $1,451.01 | $1,477.23 | $1,420.94 |
| 2023-12-08 | $1,451.01 | $1,444.47 | $1,457.47 | $1,430.29 |
| 2023-12-09 | $1,444.47 | $1,431.48 | $1,485.63 | $1,425.23 |
| 2023-12-10 | $1,431.48 | $1,418.94 | $1,443.04 | $1,398.76 |
| 2023-12-11 | $1,418.94 | $1,392.22 | $1,421.75 | $1,271.03 |
| 2023-12-12 | $1,392.22 | $1,360.34 | $1,394.12 | $1,335.89 |
| 2023-12-13 | $1,360.34 | $1,364.86 | $1,375.55 | $1,317.46 |
| 2023-12-14 | $1,364.18 | $1,362.46 | $1,382.96 | $1,326.40 |
| 2023-12-15 | $1,362.46 | $1,360.90 | $1,363.52 | $1,360.89 |
| 2023-12-31 | $1,600.21 | $1,697.57 | $1,758.99 | $1,576.92 |
| 2024-01-01 | $1,697.57 | $1,650.93 | $1,763.04 | $1,640.25 |
| 2024-01-02 | $1,650.93 | $1,835.48 | $1,927.10 | $1,616.48 |
| 2024-01-03 | $1,831.90 | $1,808.48 | $1,957.95 | $1,481.92 |
| 2024-01-04 | $1,808.48 | $1,777.76 | $1,855.18 | $1,719.44 |
| 2024-01-05 | $1,777.76 | $1,737.00 | $1,828.89 | $1,675.38 |
| 2024-01-06 | $1,739.52 | $1,701.58 | $1,780.89 | $1,693.20 |
| 2024-01-07 | $1,701.58 | $1,753.29 | $1,859.66 | $1,697.10 |
| 2024-01-08 | $1,753.29 | $1,820.97 | $1,974.76 | $1,707.50 |
| 2024-01-09 | $1,821.07 | $1,849.02 | $1,878.25 | $1,751.98 |
| 2024-01-10 | $1,849.02 | $2,036.78 | $2,044.76 | $1,843.06 |
| 2024-01-11 | $2,040.55 | $2,139.93 | $2,263.94 | $2,011.54 |
| 2024-01-12 | $2,139.93 | $2,026.52 | $2,192.53 | $1,975.63 |
| 2024-01-13 | $2,026.52 | $2,070.55 | $2,118.50 | $2,014.16 |
| 2024-01-14 | $2,070.55 | $2,066.67 | $2,070.55 | $2,066.21 |
| 2024-01-31 | $2,024.18 | $1,959.34 | $2,035.56 | $1,944.52 |
| 2024-02-01 | $1,959.34 | $1,995.52 | $1,997.98 | $1,925.25 |
| 2024-02-02 | $1,995.52 | $1,980.93 | $2,008.59 | $1,958.72 |
| 2024-02-03 | $1,980.93 | $2,005.13 | $2,025.44 | $1,977.09 |
| 2024-02-04 | $2,005.13 | $1,991.44 | $2,024.50 | $1,973.19 |
| 2024-02-05 | $1,991.44 | $1,947.52 | $2,001.14 | $1,937.56 |
| 2024-02-06 | $1,948.26 | $1,950.93 | $1,963.48 | $1,908.36 |
| 2024-02-07 | $1,950.93 | $1,947.96 | $1,964.51 | $1,920.57 |
| 2024-02-08 | $1,947.96 | $1,940.64 | $1,962.80 | $1,918.00 |
| 2024-02-09 | $1,939.88 | $1,969.63 | $1,989.30 | $1,935.73 |
| 2024-02-10 | $1,968.03 | $2,005.99 | $2,012.49 | $1,967.58 |
| 2024-02-11 | $2,005.99 | $2,025.64 | $2,040.68 | $1,995.04 |
| 2024-02-12 | $2,025.64 | $2,078.17 | $2,079.28 | $1,977.15 |
| 2024-02-13 | $2,078.17 | $2,056.21 | $2,132.11 | $2,041.08 |
| 2024-02-14 | $2,056.21 | $2,089.92 | $2,131.34 | $2,032.26 |
| 2024-02-15 | $2,089.92 | $2,099.84 | $2,120.08 | $2,032.09 |
| 2024-02-16 | $2,099.84 | $2,100.29 | $2,100.38 | $2,099.60 |
| 2024-02-29 | $2,176.32 | $2,090.82 | $2,264.44 | $2,058.93 |
| 2024-03-01 | $2,092.99 | $2,106.30 | $2,137.73 | $2,083.40 |
| 2024-03-02 | $2,107.16 | $2,142.22 | $2,146.85 | $2,098.99 |
| 2024-03-03 | $2,142.15 | $2,094.25 | $2,152.58 | $2,023.10 |
| 2024-03-04 | $2,094.25 | $2,097.14 | $2,133.53 | $2,040.32 |
| 2024-03-05 | $2,095.18 | $1,995.66 | $2,197.05 | $1,790.62 |
| 2024-03-06 | $1,995.71 | $2,082.17 | $2,128.56 | $1,933.81 |
| 2024-03-07 | $2,082.83 | $2,102.33 | $2,118.96 | $2,037.03 |
| 2024-03-08 | $2,106.45 | $2,092.77 | $2,130.61 | $1,987.10 |
| 2024-03-09 | $2,092.77 | $2,094.27 | $2,094.72 | $2,092.77 |
| 2024-03-10 | $2,420.79 | $2,821.57 | $2,838.76 | $2,415.33 |
| 2024-03-11 | $2,819.98 | $2,603.79 | $2,819.99 | $2,567.69 |
| 2024-03-12 | $2,606.33 | $2,631.99 | $2,935.35 | $2,462.56 |
| 2024-03-13 | $2,632.09 | $2,893.27 | $2,942.75 | $2,629.59 |
| 2024-03-14 | $2,894.60 | $2,900.30 | $2,973.11 | $2,761.63 |
| 2024-03-15 | $2,899.13 | $2,825.57 | $2,945.71 | $2,588.16 |
| 2024-03-16 | $2,825.11 | $2,845.48 | $2,958.41 | $2,641.55 |
| 2024-03-17 | $2,847.52 | $3,276.94 | $3,295.48 | $2,840.97 |
| 2024-03-18 | $3,276.94 | $3,273.01 | $3,277.05 | $3,273.01 |
| 2024-03-31 | $3,747.18 | $3,928.40 | $4,072.24 | $3,705.83 |
| 2024-04-01 | $3,922.36 | $3,743.79 | $3,972.08 | $3,604.31 |
| 2024-04-02 | $3,743.79 | $3,757.14 | $3,923.94 | $3,563.98 |
| 2024-04-03 | $3,757.14 | $3,807.70 | $3,878.98 | $3,677.38 |
| 2024-04-04 | $3,797.57 | $3,964.93 | $4,103.38 | $3,737.17 |
| 2024-04-05 | $3,958.50 | $3,687.55 | $3,987.68 | $3,652.54 |
| 2024-04-06 | $3,687.55 | $3,705.95 | $3,783.30 | $3,662.43 |
| 2024-04-07 | $3,705.95 | $3,629.80 | $3,742.88 | $3,585.23 |
| 2024-04-08 | $3,629.80 | $3,736.36 | $3,829.77 | $3,516.56 |
| 2024-04-09 | $3,736.36 | $3,392.12 | $3,749.37 | $3,388.93 |
| 2024-04-10 | $3,392.12 | $3,334.68 | $3,449.30 | $3,287.20 |
| 2024-04-11 | $3,341.64 | $3,357.25 | $3,427.85 | $3,300.28 |
| 2024-04-12 | $3,357.25 | $2,947.93 | $3,390.93 | $2,517.57 |
| 2024-04-13 | $2,940.05 | $2,800.37 | $2,972.23 | $2,448.02 |
| 2024-04-14 | $2,798.44 | $3,040.53 | $3,094.71 | $2,725.08 |
| 2024-04-15 | $3,035.42 | $3,072.01 | $3,238.81 | $3,000.34 |
| 2024-04-16 | $3,072.01 | $3,261.85 | $3,339.17 | $2,997.29 |
| 2024-04-17 | $3,261.85 | $3,261.11 | $3,261.85 | $3,258.93 |
| 2024-04-30 | $2,841.04 | $2,663.07 | $2,849.62 | $2,584.49 |
| 2024-05-01 | $2,663.07 | $2,661.98 | $2,663.07 | $2,660.37 |
| 2024-05-02 | $2,722.13 | $2,767.36 | $2,792.67 | $2,652.55 |
| 2024-05-03 | $2,767.36 | $2,957.82 | $2,997.16 | $2,634.56 |
| 2024-05-04 | $2,957.82 | $2,872.25 | $2,966.74 | $2,866.07 |
| 2024-05-05 | $2,872.25 | $2,908.60 | $2,958.78 | $2,851.07 |
| 2024-05-06 | $2,908.60 | $2,779.51 | $2,966.69 | $2,778.38 |
| 2024-05-07 | $2,779.51 | $2,803.19 | $2,857.16 | $2,765.73 |
| 2024-05-08 | $2,803.19 | $2,692.89 | $2,812.77 | $2,669.50 |
| 2024-05-09 | $2,692.89 | $2,748.14 | $2,760.02 | $2,666.22 |
| 2024-05-10 | $2,748.14 | $2,668.96 | $2,752.67 | $2,632.41 |
| 2024-05-11 | $2,668.96 | $2,698.87 | $2,733.80 | $2,656.21 |
| 2024-05-12 | $2,698.87 | $2,690.44 | $2,730.94 | $2,677.52 |
| 2024-05-13 | $2,690.44 | $2,680.65 | $2,755.45 | $2,635.31 |
| 2024-05-14 | $2,680.65 | $2,678.03 | $2,714.18 | $2,657.71 |
| 2024-05-15 | $2,678.03 | $2,808.44 | $2,818.79 | $2,667.12 |
| 2024-05-16 | $2,808.44 | $2,691.97 | $2,819.22 | $2,685.62 |
| 2024-05-17 | $2,691.97 | $2,691.52 | $2,691.97 | $2,691.52 |
| 2024-05-31 | $2,701.67 | $2,703.44 | $2,814.12 | $2,695.23 |
| 2024-06-01 | $2,703.44 | $2,676.75 | $2,725.52 | $2,665.63 |
| 2024-06-02 | $2,676.75 | $2,639.86 | $2,698.40 | $2,615.59 |
| 2024-06-03 | $2,639.86 | $2,576.16 | $2,658.17 | $2,569.35 |
| 2024-06-04 | $2,572.24 | $2,634.23 | $2,683.81 | $2,550.37 |
| 2024-06-05 | $2,634.23 | $2,680.19 | $2,690.61 | $2,622.34 |
| 2024-06-06 | $2,680.19 | $2,618.84 | $2,729.23 | $2,586.65 |
| 2024-06-07 | $2,617.35 | $2,617.41 | $2,617.48 | $2,616.96 |
| 2024-06-08 | $2,502.55 | $2,423.58 | $2,511.92 | $2,414.55 |
| 2024-06-09 | $2,423.58 | $2,488.87 | $2,492.31 | $2,402.27 |
| 2024-06-10 | $2,489.76 | $2,400.76 | $2,491.44 | $2,375.80 |
| 2024-06-11 | $2,400.76 | $2,263.84 | $2,403.12 | $2,220.54 |
| 2024-06-12 | $2,261.31 | $2,304.59 | $2,356.48 | $2,240.64 |
| 2024-06-13 | $2,306.56 | $2,245.45 | $2,322.70 | $2,235.07 |
| 2024-06-14 | $2,248.13 | $2,275.12 | $2,304.98 | $2,197.45 |
| 2024-06-15 | $2,274.79 | $2,308.99 | $2,320.74 | $2,269.87 |
| 2024-06-16 | $2,308.99 | $2,427.17 | $2,464.42 | $2,287.83 |
| 2024-06-17 | $2,427.17 | $2,294.81 | $2,432.01 | $2,268.99 |
| 2024-06-18 | $2,295.16 | $2,297.93 | $2,298.09 | $2,294.82 |
| 2024-06-30 | $2,437.28 | $2,534.84 | $2,543.43 | $2,427.10 |
| 2024-07-01 | $2,534.84 | $2,564.76 | $2,651.74 | $2,432.83 |
| 2024-07-02 | $2,566.62 | $2,560.94 | $2,592.74 | $2,530.36 |
| 2024-07-03 | $2,560.94 | $2,316.95 | $2,563.25 | $2,297.82 |
| 2024-07-04 | $2,314.39 | $2,227.43 | $2,327.13 | $2,202.31 |
| 2024-07-05 | $2,227.44 | $2,230.77 | $2,241.28 | $1,994.22 |
| 2024-07-06 | $2,230.77 | $2,353.58 | $2,355.19 | $2,206.97 |
| 2024-07-07 | $2,353.58 | $2,116.62 | $2,355.97 | $2,111.25 |
| 2024-07-08 | $2,118.50 | $2,202.27 | $2,222.62 | $2,036.18 |
| 2024-07-09 | $2,202.27 | $2,298.31 | $2,308.43 | $2,196.35 |
| 2024-07-10 | $2,298.31 | $2,294.44 | $2,330.31 | $2,230.40 |
| 2024-07-11 | $2,294.96 | $2,381.51 | $2,398.34 | $2,244.35 |
| 2024-07-12 | $2,381.51 | $2,388.23 | $2,390.57 | $2,381.51 |
| 2024-07-13 | $2,517.39 | $2,714.65 | $2,737.41 | $2,516.30 |
| 2024-07-14 | $2,714.65 | $2,786.35 | $2,866.08 | $2,672.77 |
| 2024-07-15 | $2,785.47 | $2,929.70 | $2,967.19 | $2,774.28 |
| 2024-07-16 | $2,929.70 | $3,042.09 | $3,049.89 | $2,860.83 |
| 2024-07-17 | $3,042.46 | $2,856.25 | $3,124.87 | $2,818.16 |
| 2024-07-18 | $2,856.25 | $2,865.38 | $2,866.70 | $2,856.25 |
| 2024-07-31 | $2,777.01 | $2,806.68 | $2,905.04 | $2,756.72 |
| 2024-08-01 | $2,798.88 | $2,739.66 | $2,812.57 | $2,641.17 |
| 2024-08-02 | $2,739.66 | $2,429.10 | $2,741.09 | $2,424.32 |
| 2024-08-03 | $2,429.10 | $2,313.39 | $2,436.86 | $2,304.27 |
| 2024-08-04 | $2,313.39 | $2,167.39 | $2,313.39 | $2,105.09 |
| 2024-08-05 | $2,167.39 | $1,904.07 | $2,179.06 | $1,729.66 |
| 2024-08-06 | $1,904.07 | $1,864.00 | $2,029.32 | $1,849.85 |
| 2024-08-07 | $1,864.00 | $1,791.82 | $1,926.81 | $1,755.92 |
| 2024-08-08 | $1,794.59 | $2,055.22 | $2,066.92 | $1,778.54 |
| 2024-08-09 | $2,055.22 | $2,008.93 | $2,085.82 | $1,979.08 |
| 2024-08-10 | $2,008.93 | $1,974.40 | $2,028.09 | $1,949.41 |
| 2024-08-11 | $1,974.40 | $1,885.76 | $2,028.84 | $1,877.26 |
| 2024-08-12 | $1,885.76 | $2,015.18 | $2,032.62 | $1,868.10 |
| 2024-08-13 | $2,015.18 | $2,137.47 | $2,160.36 | $1,971.27 |
| 2024-08-14 | $2,137.47 | $2,058.06 | $2,160.86 | $2,024.26 |
| 2024-08-15 | $2,058.06 | $1,959.58 | $2,066.70 | $1,944.08 |
| 2024-08-16 | $1,959.58 | $1,976.13 | $1,998.47 | $1,936.31 |
| 2024-08-17 | $1,976.13 | $1,971.73 | $1,976.13 | $1,971.55 |
| 2025-01-24 | $1,273.31 | $1,256.42 | $1,332.13 | $1,236.19 |
| 2025-01-25 | $1,256.42 | $1,231.58 | $1,265.28 | $1,231.56 |
| 2025-01-26 | $1,231.58 | $1,196.57 | $1,249.41 | $1,195.38 |
| 2025-01-27 | $1,196.57 | $1,205.48 | $1,230.82 | $1,117.53 |
| 2025-01-28 | $1,205.48 | $1,127.96 | $1,211.93 | $1,118.76 |
| 2025-01-29 | $1,127.96 | $1,098.86 | $1,141.15 | $1,084.36 |
| 2025-01-30 | $1,098.86 | $1,075.06 | $1,145.12 | $1,065.37 |
| 2025-01-31 | $1,075.06 | $1,078.75 | $1,080.58 | $1,073.14 |
| 2025-02-02 | $1,079.15 | $1,022.56 | $1,102.35 | $977.05 |
| 2025-02-03 | $1,022.56 | $991.14 | $1,022.81 | $782.57 |
| 2025-02-04 | $991.14 | $914.56 | $994.23 | $899.91 |
| 2025-02-05 | $914.56 | $917.24 | $944.67 | $902.58 |
| 2025-02-06 | $917.24 | $917.84 | $918.69 | $914.16 |
| 2025-02-07 | $901.55 | $930.67 | $942.29 | $892.24 |
| 2025-02-08 | $930.67 | $931.93 | $932.90 | $925.42 |
| 2025-02-09 | $934.09 | $904.45 | $937.06 | $848.10 |
| 2025-02-10 | $904.45 | $978.65 | $990.89 | $887.23 |
| 2025-02-11 | $978.65 | $953.26 | $1,000.63 | $942.72 |
| 2025-02-12 | $953.26 | $1,015.45 | $1,033.59 | $945.69 |
| 2025-02-13 | $1,015.45 | $989.44 | $1,016.95 | $979.78 |
| 2025-02-14 | $989.44 | $1,001.16 | $1,021.45 | $983.27 |
| 2025-02-15 | $1,001.16 | $1,003.71 | $1,013.74 | $976.57 |
| 2025-02-16 | $1,003.71 | $990.59 | $1,023.55 | $985.23 |
| 2025-02-17 | $990.59 | $1,046.90 | $1,059.40 | $980.06 |
| 2025-02-18 | $1,046.90 | $1,118.13 | $1,136.87 | $1,041.46 |
| 2025-02-19 | $1,118.13 | $1,173.04 | $1,220.17 | $1,117.76 |
| 2025-02-20 | $1,173.04 | $1,174.29 | $1,175.59 | $1,168.61 |
| 2025-02-21 | $1,426.92 | $1,457.04 | $1,501.72 | $1,359.16 |
| 2025-02-22 | $1,457.04 | $1,514.50 | $1,576.11 | $1,436.86 |
| 2025-02-23 | $1,514.50 | $1,513.67 | $1,516.37 | $1,509.42 |
| 2025-02-28 | $1,732.03 | $1,585.24 | $1,771.29 | $1,504.32 |
| 2025-03-01 | $1,585.24 | $1,647.64 | $1,709.47 | $1,519.06 |
| 2025-03-02 | $1,647.64 | $1,554.04 | $1,728.15 | $1,546.12 |
| 2025-03-03 | $1,554.04 | $1,446.72 | $1,566.01 | $1,340.46 |
| 2025-03-04 | $1,446.72 | $1,368.76 | $1,469.68 | $1,321.60 |
| 2025-03-05 | $1,368.70 | $1,371.10 | $1,451.16 | $1,339.08 |
| 2025-03-06 | $1,372.56 | $1,274.72 | $1,426.50 | $1,273.40 |
| 2025-03-07 | $1,272.94 | $1,295.67 | $1,345.23 | $1,213.62 |
| 2025-03-08 | $1,295.67 | $1,361.63 | $1,384.63 | $1,262.42 |
| 2025-03-09 | $1,361.63 | $1,190.53 | $1,387.02 | $1,174.68 |
| 2025-03-10 | $1,190.53 | $1,113.10 | $1,230.71 | $1,035.28 |
| 2025-03-11 | $1,113.10 | $1,118.84 | $1,118.84 | $1,111.53 |
| 2025-03-12 | $1,134.06 | $1,129.77 | $1,148.57 | $1,043.58 |
| 2025-03-13 | $1,129.77 | $1,134.15 | $1,159.32 | $1,090.71 |
| 2025-03-14 | $1,134.15 | $1,170.62 | $1,220.33 | $1,129.72 |
| 2025-03-15 | $1,170.62 | $1,215.29 | $1,227.31 | $1,165.82 |
| 2025-03-16 | $1,215.29 | $1,178.22 | $1,234.64 | $1,156.87 |
| 2025-03-17 | $1,178.22 | $1,208.20 | $1,223.22 | $1,176.81 |
| 2025-03-18 | $1,208.20 | $1,205.84 | $1,208.20 | $1,203.26 |
| 2025-03-31 | $1,284.56 | $1,296.04 | $1,345.04 | $1,251.36 |
| 2025-04-01 | $1,296.04 | $1,388.99 | $1,410.94 | $1,286.32 |
| 2025-04-02 | $1,388.99 | $1,386.81 | $1,388.99 | $1,385.88 |
| 2025-04-03 | $1,282.80 | $1,306.31 | $1,321.88 | $1,229.15 |
| 2025-04-04 | $1,306.31 | $1,307.10 | $1,308.30 | $1,305.46 |
| 2025-04-05 | $1,332.61 | $1,350.81 | $1,353.30 | $1,309.40 |
| 2025-04-06 | $1,350.81 | $1,145.98 | $1,365.80 | $1,127.96 |
| 2025-04-07 | $1,145.98 | $1,232.00 | $1,297.90 | $1,046.58 |
| 2025-04-08 | $1,232.00 | $1,226.75 | $1,305.49 | $1,205.29 |
| 2025-04-09 | $1,226.19 | $1,398.10 | $1,446.63 | $1,169.24 |
| 2025-04-10 | $1,398.10 | $1,290.12 | $1,400.88 | $1,249.30 |
| 2025-04-11 | $1,288.63 | $1,331.27 | $1,349.01 | $1,283.21 |
| 2025-04-12 | $1,331.27 | $1,399.79 | $1,419.70 | $1,308.69 |
| 2025-04-13 | $1,399.79 | $1,355.59 | $1,405.86 | $1,334.92 |
| 2025-04-14 | $1,355.59 | $1,383.01 | $1,438.49 | $1,339.85 |
| 2025-04-15 | $1,383.01 | $1,384.55 | $1,386.75 | $1,383.00 |
Description
Maker Crypto ICO Description
Maker DAO is a decentralized autonomous organization on the Ethereum blockchain seeking to minimize the price volatility of its own stable token Dai against the IMF’s currency basket SDR. It's token, MKR is a speculative Ethereum based asset that backs the value of the dai, a stable price stable coin issued on Ethereum. Maker earns a continuous fee on all outstanding dai in return for governing the system and taking on the risk of bailouts. Maker’s income is funnelled to MKR owners through BuyBack program (Buy&Burn).
Technology
Maker Crypto Technology
Sorry, detailed technology about Maker is not currently available
Features
Maker Crypto Features
Sorry, detailed features about Maker is not currently available
Maker News
Get Crypto Newsletter