MargiX - Live MargiX price and market cap

MargiX Crypto Coin Rank 839

Website

118,434,090 MGX

24h Vol

13 BTC

1 H

-2.24 %

24 H

-17.85 %

7 d

69.91 %

Today MargiX price in US dollars is currently 0.0129 USD, and if converted to Bitcoin is 0.00000139 BTC. A total of 118,434,090 MGX are currently circulating in the Market. MargiX price is currently experiencing a change of -17.85 %, and check here all cryptocurrency. Over the past 24 hours 0.001 M US dollars MargiX have been traded on Crypto Exchanges. Get MargiX's progress by adding it to your favourites and creating a free portfolio.

Full Name

MargiX

Symbol

MGX

Algorithm

ETH Token

BTC Price

0.00000139 BTC

BTC Market

165 BTC

BTC 24h Vol

13 BTC

Total Coins Mined

118,434,090 MGX

-2.24 %

24h

-17.85 %

69.91 %

Twitter

MargiX

Website

MargiX

MGX Charts

MGX High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2023-05-20	$0.0686	$0.0692	$0.0692	$0.0692
2023-05-21	$0.0692	$0.0682	$0.0682	$0.0682
2023-05-22	$0.0682	$0.0685	$0.0685	$0.0685
2023-05-23	$0.0685	$0.0694	$0.0694	$0.0694
2023-05-24	$0.0694	$0.0671	$0.0671	$0.0671
2023-05-25	$0.0671	$0.0675	$0.0675	$0.0675
2023-05-26	$0.0675	$0.0681	$0.0681	$0.0681
2023-05-27	$0.0681	$0.0685	$0.0685	$0.0685
2023-05-28	$0.0685	$0.0716	$0.0716	$0.0716
2023-05-29	$0.0716	$0.0708	$0.0708	$0.0708
2023-05-30	$0.0708	$0.0706	$0.0706	$0.0706
2023-05-31	$0.0706	$0.0694	$0.0694	$0.0694
2023-06-01	$0.0694	$0.0684	$0.0684	$0.0684
2023-06-02	$0.0684	$0.0695	$0.0695	$0.0695
2023-06-03	$0.0695	$0.0691	$0.0691	$0.0691
2023-06-04	$0.0691	$0.0692	$0.0692	$0.0692
2023-06-05	$0.0692	$0.0692	$0.0692	$0.0691
2023-06-06	$0.0656	$0.0695	$0.0695	$0.0695
2023-06-07	$0.0695	$0.0672	$0.0672	$0.0672
2023-06-08	$0.0672	$0.0676	$0.0676	$0.0676
2023-06-09	$0.0676	$0.0675	$0.0675	$0.0675
2023-06-10	$0.0675	$0.0659	$0.0659	$0.0659
2023-06-11	$0.0659	$0.0659	$0.0660	$0.0658
2023-06-12	$0.0661	$0.0661	$0.0661	$0.0661
2023-06-13	$0.0661	$0.0661	$0.0661	$0.0661
2023-06-14	$0.0661	$0.0662	$0.0662	$0.0661
2023-06-30	$0.0776	$0.0777	$0.0777	$0.0777
2023-07-01	$0.0777	$0.0780	$0.0780	$0.0780
2023-07-02	$0.0780	$0.0781	$0.0781	$0.0781
2023-07-03	$0.0781	$0.0795	$0.0795	$0.0795
2023-07-04	$0.0795	$0.0785	$0.0785	$0.0785
2023-07-05	$0.0785	$0.0778	$0.0778	$0.0778
2023-07-06	$0.0778	$0.0763	$0.0763	$0.0763
2023-07-07	$0.0763	$0.0774	$0.0774	$0.0774
2023-07-08	$0.0774	$0.0773	$0.0773	$0.0773
2023-07-09	$0.0773	$0.0769	$0.0769	$0.0769
2023-07-10	$0.0769	$0.0776	$0.0776	$0.0776
2023-07-11	$0.0776	$0.0776	$0.0776	$0.0775
2023-07-12	$0.0781	$0.0775	$0.0775	$0.0775
2023-07-13	$0.0775	$0.0803	$0.0803	$0.0803
2023-07-14	$0.0803	$0.0773	$0.0773	$0.0773
2023-07-15	$0.0773	$0.0773	$0.0773	$0.0773
2023-07-16	$0.0773	$0.0771	$0.0771	$0.0771
2023-07-17	$0.0771	$0.0769	$0.0769	$0.0769
2023-07-18	$0.0769	$0.0762	$0.0762	$0.0762
2023-07-19	$0.0762	$0.0763	$0.0763	$0.0763
2023-07-20	$0.0763	$0.0760	$0.0760	$0.0760
2023-07-21	$0.0760	$0.0763	$0.0763	$0.0763
2023-07-22	$0.0763	$0.0760	$0.0760	$0.0760
2023-07-23	$0.0760	$0.0767	$0.0767	$0.0767
2023-07-24	$0.0767	$0.0744	$0.0744	$0.0744
2023-07-25	$0.0744	$0.0745	$0.0745	$0.0745
2023-07-26	$0.0745	$0.0749	$0.0749	$0.0749
2023-07-27	$0.0749	$0.0748	$0.0749	$0.0748
2023-07-31	$0.0747	$0.0745	$0.0745	$0.0745
2023-08-01	$0.0745	$0.0758	$0.0758	$0.0758
2023-08-02	$0.0758	$0.0744	$0.0744	$0.0744
2023-08-03	$0.0744	$0.0744	$0.0744	$0.0744
2023-08-04	$0.0744	$0.0742	$0.0742	$0.0742
2023-08-05	$0.0742	$0.0741	$0.0741	$0.0741
2023-08-06	$0.0741	$0.0741	$0.0741	$0.0741
2023-08-07	$0.0741	$0.0744	$0.0744	$0.0744
2023-08-08	$0.0744	$0.0759	$0.0759	$0.0759
2023-08-09	$0.0759	$0.0754	$0.0754	$0.0754
2023-08-10	$0.0754	$0.0750	$0.0750	$0.0750
2023-08-11	$0.0750	$0.0750	$0.0750	$0.0750
2023-08-12	$0.0750	$0.0750	$0.0750	$0.0750
2023-08-13	$0.0750	$0.0747	$0.0747	$0.0747
2023-08-14	$0.0747	$0.0747	$0.0747	$0.0746
2023-08-15	$0.0750	$0.0744	$0.0744	$0.0744
2023-08-16	$0.0744	$0.0744	$0.0744	$0.0744
2023-08-31	$0.0696	$0.0661	$0.0661	$0.0661
2023-09-01	$0.0661	$0.0658	$0.0658	$0.0658
2023-09-02	$0.0658	$0.0660	$0.0660	$0.0660
2023-09-03	$0.0660	$0.0662	$0.0662	$0.0662
2023-09-04	$0.0662	$0.0658	$0.0658	$0.0658
2023-09-05	$0.0658	$0.0658	$0.0658	$0.0658
2023-09-06	$0.0658	$0.0657	$0.0657	$0.0657
2023-09-07	$0.0657	$0.0670	$0.0670	$0.0670
2023-09-08	$0.0670	$0.0661	$0.0661	$0.0661
2023-09-09	$0.0661	$0.0660	$0.0660	$0.0660
2023-09-10	$0.0660	$0.0659	$0.0659	$0.0659
2023-09-11	$0.0659	$0.0642	$0.0642	$0.0642
2023-09-12	$0.0642	$0.0659	$0.0659	$0.0659
2023-09-13	$0.0659	$0.0659	$0.0659	$0.0657
2023-09-14	$0.0669	$0.0677	$0.0677	$0.0677
2023-09-15	$0.0677	$0.0679	$0.0679	$0.0679
2023-09-16	$0.0678	$0.0678	$0.0678	$0.0678
2023-09-17	$0.0678	$0.0677	$0.0678	$0.0677

Description

MargiX is an online system integrated with AI and Bigdata Technologies, which aims to deliver indexes about trading demand and trading behavior of the general market at major exchanges. Being constantly updated, the AI system is able to track, analyze and process all behaviors from the market. Thus, it is capable of providing expected trading indexes in the future. Based on these indexes, traders can make their own prediction on the trading volume in the upcoming timeframes to come up with the optimal trading plans.

Technology

Sorry, detailed technology about MargiX is not currently available

Features

Sorry, detailed features about MargiX is not currently available