ETP Coin Values ETP
Market Cap
24h Vol
2829
Cryptocurrencies57.19%
Bitcoin ShareMetaverse ETP Crypto Coin Rank 436
Website
White Paper
78,511,569 ETP
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Metaverse ETP
Metaverse ETP valuesUSD Price $ 0.1024
$ 0.1024
Metaverse ETP BTC Price 0.00001106
0.00001106
Metaverse ETP 24h Vol $ 708,070
$ 708,070
Metaverse ETP Market Cap $ 8,035,847
$ 8,035,847
24h Vol
77 BTC 1 H
0.31 %
24 H
0.56 %
7 d
0.35 %
Today Metaverse ETP price in US dollars is currently
0.1024
USD, and if converted to Bitcoin is
0.00001106
BTC. A total of 78,511,569 ETP are currently circulating in the Market. Metaverse ETP price is currently experiencing a change of 0.56 %, and check here all cryptocurrency. Over the past 24 hours 0.007 M US dollars Metaverse ETP have been traded on Crypto Exchanges. Get Metaverse ETP's progress by adding it to your favourites and creating a free portfolio.
Full Name
Metaverse ETP
Symbol
ETP
Algorithm
Ethash
BTC Price
0.00001106 BTC
BTC Market
869 BTC
BTC 24h Vol
77 BTC
Total Coins Mined
78,511,569 ETP
1h
0.31 %
24h
0.56 %
7d
0.35 %
Twitter
Website
Share Metaverse ETP Price
ETP Charts
Metaverse ETP Price Charts
ETP High/Low Price Chart
Metaverse ETP Price High/Low Price Chart
Historical Data
Metaverse ETP Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-05-20 | $0.0192200 | $0.0195100 | $0.0239000 | $0.0190700 |
| 2023-05-21 | $0.0195100 | $0.0211300 | $0.0229000 | $0.0190400 |
| 2023-05-22 | $0.0211300 | $0.0214000 | $0.0231900 | $0.0205300 |
| 2023-05-23 | $0.0214000 | $0.0120000 | $0.0229900 | $0.0112100 |
| 2023-05-24 | $0.0120000 | $0.0108000 | $0.0131200 | $0.0100000 |
| 2023-05-25 | $0.0108000 | $0.009300 | $0.0117200 | $0.009000 |
| 2023-05-26 | $0.009300 | $0.009000 | $0.0099000 | $0.008230 |
| 2023-05-27 | $0.009000 | $0.009889 | $0.009889 | $0.008263 |
| 2023-05-28 | $0.009889 | $0.009358 | $0.0100000 | $0.008263 |
| 2023-05-29 | $0.009358 | $0.008923 | $0.0099990 | $0.008373 |
| 2023-05-30 | $0.008923 | $0.008373 | $0.008923 | $0.008373 |
| 2023-05-31 | $0.008373 | $0.008373 | $0.008373 | $0.008373 |
| 2023-06-01 | $0.008373 | $0.008373 | $0.008373 | $0.008373 |
| 2023-06-02 | $0.008373 | $0.008373 | $0.008373 | $0.008373 |
| 2023-06-03 | $0.008373 | $0.008373 | $0.008373 | $0.008373 |
| 2023-06-04 | $0.008373 | $0.008373 | $0.008373 | $0.008373 |
| 2023-06-05 | $0.008373 | $0.008373 | $0.008373 | $0.008373 |
| 2023-06-06 | $0.008373 | $0.008373 | $0.008373 | $0.008373 |
| 2023-06-07 | $0.008373 | $0.008373 | $0.008373 | $0.008373 |
| 2023-06-08 | $0.0262900 | $0.0200000 | $0.0262900 | $0.0200000 |
| 2023-06-09 | $0.0235900 | $0.0357500 | $0.0357500 | $0.0235700 |
| 2023-06-10 | $0.0270000 | $0.0250200 | $0.0270300 | $0.0250200 |
| 2023-06-11 | $0.0349100 | $0.0348800 | $0.0349200 | $0.0348700 |
| 2023-06-12 | $0.0350100 | $0.0230600 | $0.0349700 | $0.0230600 |
| 2023-06-13 | $0.008373 | $0.008373 | $0.008373 | $0.008373 |
| 2023-06-14 | $0.0230700 | $0.0230900 | $0.0230900 | $0.0230700 |
| 2023-06-30 | $0.008373 | $0.008373 | $0.008373 | $0.008373 |
| 2023-07-01 | $0.008373 | $0.008373 | $0.008373 | $0.008373 |
| 2023-07-02 | $0.008373 | $0.008373 | $0.008373 | $0.008373 |
| 2023-07-03 | $0.008373 | $0.008373 | $0.008373 | $0.008373 |
| 2023-07-04 | $0.008373 | $0.008373 | $0.008373 | $0.008373 |
| 2023-07-05 | $0.008373 | $0.008373 | $0.008373 | $0.008373 |
| 2023-07-06 | $0.008373 | $0.008373 | $0.008373 | $0.008373 |
| 2023-07-07 | $0.008373 | $0.008373 | $0.008373 | $0.008373 |
| 2023-07-08 | $0.008373 | $0.008373 | $0.008373 | $0.008373 |
| 2023-07-09 | $0.008373 | $0.008373 | $0.008373 | $0.008373 |
| 2023-07-10 | $0.0300000 | $0.0280000 | $0.0300000 | $0.0280000 |
| 2023-07-11 | $0.0203800 | $0.0203700 | $0.0204000 | $0.0203700 |
| 2023-07-12 | $0.008373 | $0.008373 | $0.008373 | $0.008373 |
| 2023-07-13 | $0.008373 | $0.008373 | $0.008373 | $0.008373 |
| 2023-07-14 | $0.008373 | $0.008373 | $0.008373 | $0.008373 |
| 2023-07-15 | $0.008373 | $0.008373 | $0.008373 | $0.008373 |
| 2023-07-16 | $0.008373 | $0.008373 | $0.008373 | $0.008373 |
| 2023-07-17 | $0.008373 | $0.008373 | $0.008373 | $0.008373 |
| 2023-07-18 | $0.008373 | $0.008373 | $0.008373 | $0.008373 |
| 2023-07-19 | $0.008373 | $0.008373 | $0.008373 | $0.008373 |
| 2023-07-20 | $0.008373 | $0.008373 | $0.008373 | $0.008373 |
| 2023-07-21 | $0.008373 | $0.008373 | $0.008373 | $0.008373 |
| 2023-07-22 | $0.008373 | $0.008373 | $0.008373 | $0.008373 |
| 2023-07-23 | $0.008373 | $0.008373 | $0.008373 | $0.008373 |
| 2023-07-24 | $0.008373 | $0.008373 | $0.008373 | $0.008373 |
| 2023-07-25 | $0.008373 | $0.008373 | $0.008373 | $0.008373 |
| 2023-07-26 | $0.008373 | $0.008373 | $0.008373 | $0.008373 |
| 2023-07-27 | $0.0196700 | $0.0196500 | $0.0196700 | $0.0196500 |
| 2023-07-31 | $0.008373 | $0.008373 | $0.008373 | $0.008373 |
| 2023-08-01 | $0.008373 | $0.008373 | $0.008373 | $0.008373 |
| 2023-08-02 | $0.0279900 | $0.0199900 | $0.0279900 | $0.0199900 |
| 2023-08-03 | $0.0199900 | $0.0199900 | $0.0199900 | $0.0199900 |
| 2023-08-04 | $0.008373 | $0.008373 | $0.008373 | $0.008373 |
| 2023-08-05 | $0.008373 | $0.008373 | $0.008373 | $0.008373 |
| 2023-08-06 | $0.008373 | $0.008373 | $0.008373 | $0.008373 |
| 2023-08-07 | $0.008373 | $0.008373 | $0.008373 | $0.008373 |
| 2023-08-08 | $0.008373 | $0.008373 | $0.008373 | $0.008373 |
| 2023-08-09 | $0.008373 | $0.008373 | $0.008373 | $0.008373 |
| 2023-08-10 | $0.008373 | $0.008373 | $0.008373 | $0.008373 |
| 2023-08-11 | $0.008373 | $0.008373 | $0.008373 | $0.008373 |
| 2023-08-12 | $0.008373 | $0.008373 | $0.008373 | $0.008373 |
| 2023-08-13 | $0.008373 | $0.008373 | $0.008373 | $0.008373 |
| 2023-08-14 | $0.0196200 | $0.0196200 | $0.0196200 | $0.0196100 |
| 2023-08-15 | $0.008373 | $0.008373 | $0.008373 | $0.008373 |
| 2023-08-16 | $0.0195500 | $0.0195500 | $0.0195500 | $0.0195400 |
| 2023-08-31 | $0.008373 | $0.008373 | $0.008373 | $0.008373 |
| 2023-09-01 | $0.008373 | $0.008373 | $0.008373 | $0.008373 |
| 2023-09-02 | $0.008373 | $0.008373 | $0.008373 | $0.008373 |
| 2023-09-03 | $0.008373 | $0.008373 | $0.008373 | $0.008373 |
| 2023-09-04 | $0.008373 | $0.008373 | $0.008373 | $0.008373 |
| 2023-09-05 | $0.008373 | $0.008373 | $0.008373 | $0.008373 |
| 2023-09-06 | $0.008373 | $0.008373 | $0.008373 | $0.008373 |
| 2023-09-07 | $0.008373 | $0.008373 | $0.008373 | $0.008373 |
| 2023-09-08 | $0.008373 | $0.008373 | $0.008373 | $0.008373 |
| 2023-09-09 | $0.008373 | $0.008373 | $0.008373 | $0.008373 |
| 2023-09-10 | $0.008373 | $0.008373 | $0.008373 | $0.008373 |
| 2023-09-11 | $0.0173100 | $0.0201300 | $0.0201300 | $0.0168600 |
| 2023-09-12 | $0.008373 | $0.008373 | $0.008373 | $0.008373 |
| 2023-09-13 | $0.0206700 | $0.0206400 | $0.0206800 | $0.0206300 |
| 2023-09-14 | $0.008373 | $0.008373 | $0.008373 | $0.008373 |
| 2023-09-15 | $0.0212300 | $0.0260700 | $0.0260700 | $0.0212800 |
| 2023-09-16 | $0.008373 | $0.008373 | $0.008373 | $0.008373 |
| 2023-09-17 | $0.0260400 | $0.0260300 | $0.0260400 | $0.0260300 |
| 2023-09-30 | $0.0101200 | $0.0101500 | $0.0101500 | $0.0100400 |
| 2023-10-01 | $0.0101500 | $0.0100500 | $0.0101500 | $0.0100400 |
| 2023-10-02 | $0.0100500 | $0.0100700 | $0.0101500 | $0.0100400 |
| 2023-10-03 | $0.0100700 | $0.0100500 | $0.0101500 | $0.0100400 |
| 2023-10-04 | $0.0100500 | $0.0101100 | $0.0101500 | $0.0100400 |
| 2023-10-05 | $0.0101100 | $0.0100700 | $0.0101500 | $0.0100400 |
| 2023-10-06 | $0.0100700 | $0.0100700 | $0.0101500 | $0.0100400 |
| 2023-10-07 | $0.0187200 | $0.0187300 | $0.0187300 | $0.0187100 |
| 2023-10-08 | $0.009848 | $0.009589 | $0.0106700 | $0.009385 |
| 2023-10-09 | $0.009589 | $0.009588 | $0.009727 | $0.009302 |
| 2023-10-10 | $0.009588 | $0.009767 | $0.009831 | $0.009306 |
| 2023-10-11 | $0.009767 | $0.009808 | $0.009830 | $0.009561 |
| 2023-10-12 | $0.009808 | $0.009612 | $0.009830 | $0.009431 |
| 2023-10-13 | $0.009612 | $0.009733 | $0.009734 | $0.009431 |
| 2023-10-14 | $0.009733 | $0.009407 | $0.009734 | $0.009149 |
| 2023-10-15 | $0.009407 | $0.009345 | $0.009497 | $0.009017 |
| 2023-10-16 | $0.0182100 | $0.0182200 | $0.0182200 | $0.0181900 |
| 2023-10-31 | $0.0111100 | $0.0115600 | $0.0116700 | $0.0109900 |
| 2023-11-01 | $0.0115600 | $0.0112500 | $0.0121100 | $0.0101800 |
| 2023-11-02 | $0.0112500 | $0.0118900 | $0.0127600 | $0.0112500 |
| 2023-11-03 | $0.0118900 | $0.0122400 | $0.0129000 | $0.0116100 |
| 2023-11-04 | $0.0122400 | $0.0116800 | $0.0124200 | $0.0116100 |
| 2023-11-05 | $0.0116800 | $0.0115000 | $0.0122100 | $0.0113500 |
| 2023-11-06 | $0.0115000 | $0.0114800 | $0.0120000 | $0.0113400 |
| 2023-11-07 | $0.0114800 | $0.0115600 | $0.0120000 | $0.0113400 |
| 2023-11-08 | $0.0237300 | $0.0181800 | $0.0238800 | $0.0181800 |
| 2023-11-09 | $0.0181800 | $0.0187200 | $0.0187200 | $0.0187200 |
| 2023-11-10 | $0.0109800 | $0.0111800 | $0.0117000 | $0.0106500 |
| 2023-11-11 | $0.0111800 | $0.0116600 | $0.0117000 | $0.0111400 |
| 2023-11-12 | $0.0116600 | $0.0117800 | $0.0133100 | $0.0105600 |
| 2023-11-13 | $0.0117800 | $0.0112300 | $0.0121700 | $0.0110000 |
| 2023-11-14 | $0.0186100 | $0.0185700 | $0.0186100 | $0.0185600 |
| 2023-11-30 | $0.009843 | $0.009671 | $0.0101000 | $0.009591 |
| 2023-12-01 | $0.009671 | $0.0108200 | $0.0115000 | $0.009597 |
| 2023-12-02 | $0.0108200 | $0.0110100 | $0.0123100 | $0.0102700 |
| 2023-12-03 | $0.0110100 | $0.0245400 | $0.0750 | $0.0109900 |
| 2023-12-04 | $0.0245400 | $0.0200500 | $0.0383400 | $0.0176000 |
| 2023-12-05 | $0.0200500 | $0.0153700 | $0.0209800 | $0.0139800 |
| 2023-12-06 | $0.0153700 | $0.0158800 | $0.0179700 | $0.0148200 |
| 2023-12-07 | $0.0214500 | $0.0203400 | $0.0212100 | $0.0203400 |
| 2023-12-08 | $0.0141800 | $0.0140200 | $0.0144400 | $0.0129000 |
| 2023-12-09 | $0.0207700 | $0.0196800 | $0.0205500 | $0.0196800 |
| 2023-12-10 | $0.0136000 | $0.0146300 | $0.0160000 | $0.0135300 |
| 2023-12-11 | $0.0146300 | $0.0141700 | $0.0149900 | $0.0136200 |
| 2023-12-12 | $0.0185600 | $0.0161700 | $0.0186600 | $0.0136900 |
| 2023-12-13 | $0.0143800 | $0.0166900 | $0.0223000 | $0.0142700 |
| 2023-12-14 | $0.0166900 | $0.0169700 | $0.0200000 | $0.0160400 |
| 2023-12-15 | $0.0167800 | $0.0168000 | $0.0168000 | $0.0167600 |
| 2023-12-31 | $0.0155400 | $0.0146500 | $0.0160000 | $0.0143200 |
| 2024-01-01 | $0.0146500 | $0.0147100 | $0.0152700 | $0.0145100 |
| 2024-01-02 | $0.0147100 | $0.0148000 | $0.0150800 | $0.0142700 |
| 2024-01-03 | $0.0148000 | $0.0149000 | $0.0149900 | $0.0143200 |
| 2024-01-04 | $0.0149000 | $0.0141800 | $0.0149200 | $0.0140000 |
| 2024-01-05 | $0.0141800 | $0.0136200 | $0.0142700 | $0.0135700 |
| 2024-01-06 | $0.0136200 | $0.0136400 | $0.0146600 | $0.0134200 |
| 2024-01-07 | $0.0136400 | $0.0136300 | $0.0136700 | $0.0130700 |
| 2024-01-08 | $0.0136300 | $0.0129400 | $0.0136500 | $0.0121000 |
| 2024-01-09 | $0.0129400 | $0.0121200 | $0.0131100 | $0.0120800 |
| 2024-01-10 | $0.0121200 | $0.0123500 | $0.0125300 | $0.0120800 |
| 2024-01-11 | $0.0123500 | $0.0127700 | $0.0129500 | $0.0121700 |
| 2024-01-12 | $0.0127700 | $0.0121200 | $0.0128800 | $0.0120200 |
| 2024-01-13 | $0.0121200 | $0.0123800 | $0.0124700 | $0.0120200 |
| 2024-01-14 | $0.0149900 | $0.0150000 | $0.0150000 | $0.0149800 |
| 2024-01-31 | $0.0139600 | $0.0134300 | $0.0140000 | $0.0132100 |
| 2024-02-01 | $0.0134300 | $0.0132000 | $0.0140700 | $0.0127800 |
| 2024-02-02 | $0.0132000 | $0.0131600 | $0.0137700 | $0.0129000 |
| 2024-02-03 | $0.0131600 | $0.0131200 | $0.0137900 | $0.0130100 |
| 2024-02-04 | $0.0131200 | $0.0134500 | $0.0135700 | $0.0130400 |
| 2024-02-05 | $0.0134500 | $0.0141900 | $0.0144800 | $0.0121800 |
| 2024-02-06 | $0.0141900 | $0.0126300 | $0.0142600 | $0.0126000 |
| 2024-02-07 | $0.0126300 | $0.0129700 | $0.0132600 | $0.0126100 |
| 2024-02-08 | $0.0129700 | $0.0143600 | $0.0143900 | $0.0127000 |
| 2024-02-09 | $0.0143600 | $0.0132900 | $0.0143600 | $0.0132400 |
| 2024-02-10 | $0.0132900 | $0.0128100 | $0.0136100 | $0.0127700 |
| 2024-02-11 | $0.0128100 | $0.0128900 | $0.0133800 | $0.0121900 |
| 2024-02-12 | $0.0128900 | $0.0124700 | $0.0131000 | $0.0122100 |
| 2024-02-13 | $0.0124700 | $0.0174400 | $0.0181100 | $0.0124100 |
| 2024-02-14 | $0.0174400 | $0.0141900 | $0.0188400 | $0.0137700 |
| 2024-02-15 | $0.0141900 | $0.0131200 | $0.0147000 | $0.0120300 |
| 2024-02-16 | $0.0181800 | $0.0181900 | $0.0181900 | $0.0181800 |
| 2024-02-29 | $0.0137500 | $0.0149300 | $0.0155000 | $0.0130400 |
| 2024-03-01 | $0.0149300 | $0.0175000 | $0.0252300 | $0.0132100 |
| 2024-03-02 | $0.0174900 | $0.0270100 | $0.0270300 | $0.0144500 |
| 2024-03-03 | $0.0270100 | $0.0261500 | $0.0294800 | $0.0196800 |
| 2024-03-04 | $0.0261500 | $0.0209100 | $0.0262800 | $0.0208700 |
| 2024-03-05 | $0.0209100 | $0.0246900 | $0.0389900 | $0.0208700 |
| 2024-03-06 | $0.0246900 | $0.0271800 | $0.0302600 | $0.0241500 |
| 2024-03-07 | $0.0271800 | $0.0259900 | $0.0284300 | $0.0258300 |
| 2024-03-08 | $0.0259900 | $0.0252800 | $0.0261100 | $0.0220400 |
| 2024-03-09 | $0.0238900 | $0.0238800 | $0.0239100 | $0.0238700 |
| 2024-03-10 | $0.0240900 | $0.0235100 | $0.0256300 | $0.0230200 |
| 2024-03-11 | $0.0235100 | $0.0229500 | $0.0240600 | $0.0218900 |
| 2024-03-12 | $0.0229500 | $0.0227400 | $0.0231200 | $0.0218900 |
| 2024-03-13 | $0.0227400 | $0.0232100 | $0.0240600 | $0.0227200 |
| 2024-03-14 | $0.0232100 | $0.0228400 | $0.0240600 | $0.0227100 |
| 2024-03-15 | $0.0228400 | $0.0201400 | $0.0234300 | $0.0196000 |
| 2024-03-16 | $0.0201400 | $0.0204800 | $0.0208100 | $0.0195400 |
| 2024-03-17 | $0.0204800 | $0.0202300 | $0.0208000 | $0.0196100 |
| 2024-03-18 | $0.0239300 | $0.0238000 | $0.0239300 | $0.0237900 |
| 2024-03-31 | $0.0216300 | $0.0209700 | $0.0231900 | $0.0200000 |
| 2024-04-01 | $0.0209700 | $0.0194700 | $0.0210000 | $0.0193100 |
| 2024-04-02 | $0.0194700 | $0.0174900 | $0.0196100 | $0.0174800 |
| 2024-04-03 | $0.0174900 | $0.0173100 | $0.0175100 | $0.0172900 |
| 2024-04-04 | $0.0173100 | $0.0166500 | $0.0173700 | $0.0166500 |
| 2024-04-05 | $0.0166500 | $0.0163500 | $0.0167600 | $0.0161200 |
| 2024-04-06 | $0.0163500 | $0.0164300 | $0.0169900 | $0.0163300 |
| 2024-04-07 | $0.0164300 | $0.0158700 | $0.0165200 | $0.0158600 |
| 2024-04-08 | $0.0158700 | $0.0162300 | $0.0163500 | $0.0158600 |
| 2024-04-09 | $0.0162300 | $0.0158600 | $0.0163400 | $0.0157700 |
| 2024-04-10 | $0.0158600 | $0.0157400 | $0.0159000 | $0.0155000 |
| 2024-04-11 | $0.0157400 | $0.0157900 | $0.0159000 | $0.0156500 |
| 2024-04-12 | $0.0157900 | $0.0154800 | $0.0158800 | $0.0153800 |
| 2024-04-13 | $0.0154800 | $0.0163900 | $0.0178300 | $0.0154000 |
| 2024-04-14 | $0.0163900 | $0.0147500 | $0.0163900 | $0.0146800 |
| 2024-04-15 | $0.0147500 | $0.0144300 | $0.0147400 | $0.0143200 |
| 2024-04-16 | $0.0144300 | $0.0142100 | $0.0145400 | $0.0141000 |
| 2024-04-17 | $0.0223400 | $0.0222900 | $0.0223500 | $0.0222800 |
| 2024-04-30 | $0.0137700 | $0.0135700 | $0.0137800 | $0.0135200 |
| 2024-05-01 | $0.0212200 | $0.0212500 | $0.0212600 | $0.0212200 |
| 2024-05-02 | $0.0137800 | $0.0138100 | $0.0141800 | $0.0137600 |
| 2024-05-03 | $0.0138100 | $0.0139800 | $0.0140700 | $0.0137700 |
| 2024-05-04 | $0.0139800 | $0.0142400 | $0.0144800 | $0.0139600 |
| 2024-05-05 | $0.0142400 | $0.0150000 | $0.0159100 | $0.0142300 |
| 2024-05-06 | $0.0150000 | $0.0149800 | $0.0150100 | $0.0145300 |
| 2024-05-07 | $0.0149800 | $0.0144600 | $0.0150000 | $0.0144300 |
| 2024-05-08 | $0.0144600 | $0.0139500 | $0.0144800 | $0.0138700 |
| 2024-05-09 | $0.0139500 | $0.0138800 | $0.0139900 | $0.0138200 |
| 2024-05-10 | $0.0138800 | $0.0138800 | $0.0139200 | $0.0138200 |
| 2024-05-11 | $0.0138800 | $0.0138000 | $0.0139200 | $0.0137900 |
| 2024-05-12 | $0.0138000 | $0.0137800 | $0.0138000 | $0.0137400 |
| 2024-05-13 | $0.0137800 | $0.0136700 | $0.0137900 | $0.0135600 |
| 2024-05-14 | $0.0136700 | $0.0135500 | $0.0136900 | $0.0135500 |
| 2024-05-15 | $0.0135500 | $0.0134900 | $0.0136800 | $0.0133800 |
| 2024-05-16 | $0.0134900 | $0.0134300 | $0.0135600 | $0.0133800 |
| 2024-05-17 | $0.0228400 | $0.0228700 | $0.0228700 | $0.0228400 |
| 2024-05-31 | $0.0127600 | $0.0124900 | $0.0128400 | $0.0119900 |
| 2024-06-01 | $0.0124900 | $0.0125400 | $0.0126000 | $0.0124000 |
| 2024-06-02 | $0.0125400 | $0.0119900 | $0.0125400 | $0.0119700 |
| 2024-06-03 | $0.0119900 | $0.0118400 | $0.0120500 | $0.0117100 |
| 2024-06-04 | $0.0118400 | $0.0117300 | $0.0118600 | $0.0116600 |
| 2024-06-05 | $0.0117300 | $0.0115900 | $0.0117700 | $0.0115000 |
| 2024-06-06 | $0.0115900 | $0.0105800 | $0.0115900 | $0.0102500 |
| 2024-06-07 | $0.0247700 | $0.0247700 | $0.0247800 | $0.0247500 |
| 2024-06-08 | $0.0102100 | $0.0101800 | $0.0102200 | $0.0101400 |
| 2024-06-09 | $0.0101800 | $0.0101400 | $0.0102200 | $0.0101400 |
| 2024-06-10 | $0.0101400 | $0.0101300 | $0.0101600 | $0.0101300 |
| 2024-06-11 | $0.0101300 | $0.0102100 | $0.0102200 | $0.0101400 |
| 2024-06-12 | $0.0102100 | $0.0101200 | $0.0102100 | $0.0100900 |
| 2024-06-13 | $0.0101200 | $0.0100100 | $0.0101200 | $0.0099960 |
| 2024-06-14 | $0.0100100 | $0.0099880 | $0.0100300 | $0.0099810 |
| 2024-06-15 | $0.0099880 | $0.009699 | $0.0099880 | $0.009595 |
| 2024-06-16 | $0.009699 | $0.009565 | $0.009703 | $0.009536 |
| 2024-06-17 | $0.009565 | $0.009752 | $0.009838 | $0.009537 |
| 2024-06-18 | $0.0232700 | $0.0232500 | $0.0233000 | $0.0232400 |
| 2024-06-30 | $0.006657 | $0.006258 | $0.006668 | $0.005787 |
| 2024-07-01 | $0.006258 | $0.006513 | $0.007994 | $0.006202 |
| 2024-07-02 | $0.006513 | $0.006482 | $0.006529 | $0.006475 |
| 2024-07-03 | $0.006482 | $0.006508 | $0.006609 | $0.006484 |
| 2024-07-04 | $0.006508 | $0.006499 | $0.006542 | $0.006469 |
| 2024-07-05 | $0.006499 | $0.006497 | $0.006523 | $0.006469 |
| 2024-07-06 | $0.006497 | $0.006518 | $0.006542 | $0.006479 |
| 2024-07-07 | $0.006518 | $0.006721 | $0.006750 | $0.006490 |
| 2024-07-08 | $0.006721 | $0.006739 | $0.006865 | $0.006719 |
| 2024-07-09 | $0.006739 | $0.006721 | $0.006750 | $0.006695 |
| 2024-07-10 | $0.006721 | $0.006626 | $0.006869 | $0.006597 |
| 2024-07-11 | $0.006626 | $0.006504 | $0.006643 | $0.006483 |
| 2024-07-12 | $0.0200700 | $0.0200800 | $0.0201000 | $0.0200400 |
| 2024-07-13 | $0.006432 | $0.006471 | $0.006499 | $0.006402 |
| 2024-07-14 | $0.006471 | $0.006667 | $0.006691 | $0.006443 |
| 2024-07-15 | $0.006667 | $0.006701 | $0.006705 | $0.006609 |
| 2024-07-16 | $0.006701 | $0.006645 | $0.006704 | $0.006629 |
| 2024-07-17 | $0.006645 | $0.006704 | $0.006741 | $0.006622 |
| 2024-07-18 | $0.0224300 | $0.0224300 | $0.0224600 | $0.0224100 |
| 2024-07-31 | $0.006457 | $0.006543 | $0.006581 | $0.006444 |
| 2024-08-01 | $0.006543 | $0.006493 | $0.006563 | $0.006467 |
| 2024-08-02 | $0.006493 | $0.006498 | $0.006512 | $0.006466 |
| 2024-08-03 | $0.006498 | $0.006527 | $0.006532 | $0.006469 |
| 2024-08-04 | $0.006527 | $0.006164 | $0.006533 | $0.006111 |
| 2024-08-05 | $0.006164 | $0.005799 | $0.006359 | $0.005754 |
| 2024-08-06 | $0.005799 | $0.005809 | $0.005831 | $0.005762 |
| 2024-08-07 | $0.005809 | $0.005796 | $0.005842 | $0.005793 |
| 2024-08-08 | $0.005796 | $0.005970 | $0.005989 | $0.005793 |
| 2024-08-09 | $0.005970 | $0.006093 | $0.006112 | $0.005948 |
| 2024-08-10 | $0.006093 | $0.006084 | $0.006138 | $0.006067 |
| 2024-08-11 | $0.006084 | $0.005844 | $0.006105 | $0.005827 |
| 2024-08-12 | $0.005844 | $0.005822 | $0.005861 | $0.005785 |
| 2024-08-13 | $0.005822 | $0.006055 | $0.006080 | $0.005802 |
| 2024-08-14 | $0.006055 | $0.005843 | $0.006068 | $0.005756 |
| 2024-08-15 | $0.005843 | $0.005893 | $0.005941 | $0.005630 |
| 2024-08-16 | $0.0201400 | $0.0201200 | $0.0201500 | $0.0201100 |
Description
Metaverse ETP Crypto ICO Description
Metaverse is a decentralized platform based on blockchain technology. Metaverse is building a web of Smart Properties and establishing an open ecosystem in which digital value can be circulated freely.
ETP is the token used on Metaverse and can be used to measure the value of smart properties in Metaverse or as collateral in financial transactions. ETP is also used to pay transaction and other fees applied on Metaverse.
Technology
Metaverse ETP Crypto Technology
Sorry, detailed technology about Metaverse ETP is not currently available
Features
Metaverse ETP Crypto Features
Sorry, detailed features about Metaverse ETP is not currently available
ICO Status
Metaverse ETP ICO Details
ICO Status
Finished
Token Supply
N/A
Start Date
2016-08-05
End Date
2016-09-05
Fund Raised (BTC)
N/A
Fund Raised (USD)
N/A
Start Price (USD)
N/A
Security Audit Company
N/A
ICO Legal Form
N/A
ICO Jurisdiction
N/A
Legal Advisers
N/A
White Paper
Metaverse is a decentralized platform based on blockchain technology. Metaverse is building a web of Smart Properties and establishing an open ecosystem in which digital value can be circulated freely.
ETP is the token used on Metaverse and can be used to measure the value of smart properties in Metaverse or as collateral in financial transactions. ETP is also used to pay transaction and other fees applied on Metaverse.
Team:
- Eric Gu: Founder.
Related Coins
Get Crypto Newsletter