PERL Coin Values PERL
Market Cap
24h Vol
2829
Cryptocurrencies57.19%
Bitcoin SharePerlin Crypto Coin Rank 472
Website
352,597,396 PERL
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Perlin
Perlin valuesUSD Price $ 0.0190
$ 0.0190
Perlin BTC Price 0.00000205
0.00000205
Perlin 24h Vol $ 1,332,610
$ 1,332,610
Perlin Market Cap $ 6,686,670
$ 6,686,670
24h Vol
144 BTC 1 H
-0.17 %
24 H
1.85 %
7 d
2.36 %
Today Perlin price in US dollars is currently
0.0190
USD, and if converted to Bitcoin is
0.00000205
BTC. A total of 352,597,396 PERL are currently circulating in the Market. Perlin price is currently experiencing a change of 1.85 %, and check here all cryptocurrency. Over the past 24 hours 0.013 M US dollars Perlin have been traded on Crypto Exchanges. Get Perlin's progress by adding it to your favourites and creating a free portfolio.
PERL Charts
Perlin Price Charts
PERL High/Low Price Chart
Perlin Price High/Low Price Chart
Historical Data
Perlin Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-05-20 | $0.0201600 | $0.0188900 | $0.0210600 | $0.0188600 |
| 2023-05-21 | $0.0188900 | $0.0210000 | $0.0221300 | $0.0186900 |
| 2023-05-22 | $0.0210000 | $0.0194300 | $0.0221600 | $0.0193800 |
| 2023-05-23 | $0.0194300 | $0.0206800 | $0.0222200 | $0.0198200 |
| 2023-05-24 | $0.0206800 | $0.0197100 | $0.0204800 | $0.0193300 |
| 2023-05-25 | $0.0197100 | $0.0194900 | $0.0203200 | $0.0193600 |
| 2023-05-26 | $0.0194900 | $0.0200400 | $0.0214300 | $0.0195900 |
| 2023-05-27 | $0.0200400 | $0.0197200 | $0.0202100 | $0.0196100 |
| 2023-05-28 | $0.0197200 | $0.0201600 | $0.0211500 | $0.0201200 |
| 2023-05-29 | $0.0201600 | $0.0200100 | $0.0215800 | $0.0195400 |
| 2023-05-30 | $0.0200100 | $0.0197900 | $0.0204400 | $0.0196200 |
| 2023-05-31 | $0.0197900 | $0.0187000 | $0.0195300 | $0.0185700 |
| 2023-06-01 | $0.0187000 | $0.0189400 | $0.0197800 | $0.0184400 |
| 2023-06-02 | $0.0189400 | $0.0198900 | $0.0202400 | $0.0191500 |
| 2023-06-03 | $0.0198900 | $0.0203300 | $0.0238300 | $0.0197200 |
| 2023-06-04 | $0.0203300 | $0.0194900 | $0.0205100 | $0.0193200 |
| 2023-06-05 | $0.0194900 | $0.0194200 | $0.0194900 | $0.0193200 |
| 2023-06-06 | $0.0174800 | $0.0184700 | $0.0190100 | $0.0179400 |
| 2023-06-07 | $0.0184700 | $0.0169300 | $0.0180700 | $0.0167300 |
| 2023-06-08 | $0.0169300 | $0.0171700 | $0.0174700 | $0.0167300 |
| 2023-06-09 | $0.0171700 | $0.0170400 | $0.0177800 | $0.0167100 |
| 2023-06-10 | $0.0170400 | $0.0151600 | $0.0164200 | $0.0135600 |
| 2023-06-11 | $0.0151600 | $0.0152100 | $0.0152300 | $0.0151400 |
| 2023-06-12 | $0.0176000 | $0.0161900 | $0.0178600 | $0.0157500 |
| 2023-06-13 | $0.0161900 | $0.0163300 | $0.0165100 | $0.0159000 |
| 2023-06-14 | $0.0163300 | $0.0161800 | $0.0163900 | $0.0161700 |
| 2023-06-30 | $0.0167600 | $0.0168400 | $0.0177300 | $0.0167800 |
| 2023-07-01 | $0.0168400 | $0.0171300 | $0.0173600 | $0.0167200 |
| 2023-07-02 | $0.0171300 | $0.0169300 | $0.0173600 | $0.0168200 |
| 2023-07-03 | $0.0169300 | $0.0186400 | $0.0189700 | $0.0169400 |
| 2023-07-04 | $0.0186400 | $0.0183600 | $0.0226400 | $0.0178100 |
| 2023-07-05 | $0.0183600 | $0.0179400 | $0.0187400 | $0.0171900 |
| 2023-07-06 | $0.0179400 | $0.0181300 | $0.0202500 | $0.0170900 |
| 2023-07-07 | $0.0180600 | $0.0188900 | $0.0196600 | $0.0179200 |
| 2023-07-08 | $0.0188900 | $0.0206000 | $0.0218300 | $0.0183600 |
| 2023-07-09 | $0.0206000 | $0.0190800 | $0.0213300 | $0.0188900 |
| 2023-07-10 | $0.0190800 | $0.0192600 | $0.0204400 | $0.0187100 |
| 2023-07-11 | $0.0192600 | $0.0190800 | $0.0192700 | $0.0190700 |
| 2023-07-12 | $0.0199900 | $0.0195400 | $0.0206700 | $0.0188900 |
| 2023-07-13 | $0.0195400 | $0.0203000 | $0.0217000 | $0.0201000 |
| 2023-07-14 | $0.0203000 | $0.0193500 | $0.0200900 | $0.0191400 |
| 2023-07-15 | $0.0193500 | $0.0197400 | $0.0199200 | $0.0190700 |
| 2023-07-16 | $0.0197400 | $0.0186100 | $0.0198600 | $0.0185600 |
| 2023-07-17 | $0.0186200 | $0.0188900 | $0.0190800 | $0.0183900 |
| 2023-07-18 | $0.0188900 | $0.0178200 | $0.0187900 | $0.0177500 |
| 2023-07-19 | $0.0178200 | $0.0177000 | $0.0179800 | $0.0175300 |
| 2023-07-20 | $0.0177000 | $0.0179500 | $0.0181000 | $0.0175400 |
| 2023-07-21 | $0.0176800 | $0.0177000 | $0.0178800 | $0.0174100 |
| 2023-07-22 | $0.0177000 | $0.0178800 | $0.0194500 | $0.0175400 |
| 2023-07-23 | $0.0178800 | $0.0179200 | $0.0184700 | $0.0177800 |
| 2023-07-24 | $0.0179200 | $0.0167900 | $0.0181000 | $0.0165300 |
| 2023-07-25 | $0.0167900 | $0.0172500 | $0.0179200 | $0.0165000 |
| 2023-07-26 | $0.0172500 | $0.0178100 | $0.0182000 | $0.0171000 |
| 2023-07-27 | $0.0177600 | $0.0177700 | $0.0177700 | $0.0177600 |
| 2023-07-31 | $0.0177400 | $0.0175400 | $0.0179300 | $0.0173400 |
| 2023-08-01 | $0.0175400 | $0.0176100 | $0.0185600 | $0.0174700 |
| 2023-08-02 | $0.0176100 | $0.0172000 | $0.0176700 | $0.0171200 |
| 2023-08-03 | $0.0172000 | $0.0171700 | $0.0176700 | $0.0170600 |
| 2023-08-04 | $0.0171700 | $0.0172700 | $0.0174200 | $0.0169400 |
| 2023-08-05 | $0.0172700 | $0.0168800 | $0.0174500 | $0.0166400 |
| 2023-08-06 | $0.0168800 | $0.0166900 | $0.0171600 | $0.0165600 |
| 2023-08-07 | $0.0166900 | $0.0163000 | $0.0169000 | $0.0161100 |
| 2023-08-08 | $0.0163000 | $0.0167400 | $0.0169600 | $0.0164400 |
| 2023-08-09 | $0.0167400 | $0.0169300 | $0.0173900 | $0.0162400 |
| 2023-08-10 | $0.0169300 | $0.0172900 | $0.0180400 | $0.0166900 |
| 2023-08-11 | $0.0172900 | $0.0169900 | $0.0174200 | $0.0167500 |
| 2023-08-12 | $0.0169900 | $0.0167900 | $0.0171400 | $0.0165700 |
| 2023-08-13 | $0.0167900 | $0.0167500 | $0.0169000 | $0.0165300 |
| 2023-08-14 | $0.0167500 | $0.0167700 | $0.0167700 | $0.0167500 |
| 2023-08-15 | $0.0164500 | $0.0160200 | $0.0168500 | $0.0158100 |
| 2023-08-16 | $0.0160200 | $0.0160300 | $0.0160300 | $0.0160200 |
| 2023-08-31 | $0.0146000 | $0.0141400 | $0.0144000 | $0.0139600 |
| 2023-09-01 | $0.0141400 | $0.0136600 | $0.0140400 | $0.0135500 |
| 2023-09-02 | $0.0136600 | $0.0137800 | $0.0139500 | $0.0134700 |
| 2023-09-03 | $0.0137800 | $0.0140900 | $0.0140900 | $0.0136000 |
| 2023-09-04 | $0.0140800 | $0.0142600 | $0.0153000 | $0.0135600 |
| 2023-09-05 | $0.0142600 | $0.0144100 | $0.0150800 | $0.0142100 |
| 2023-09-06 | $0.0144100 | $0.0145900 | $0.0151800 | $0.0143000 |
| 2023-09-07 | $0.0145900 | $0.0148600 | $0.0151400 | $0.0146100 |
| 2023-09-08 | $0.0148600 | $0.0152300 | $0.0153600 | $0.0145900 |
| 2023-09-09 | $0.0152300 | $0.0158100 | $0.0164700 | $0.0147300 |
| 2023-09-10 | $0.0158100 | $0.0146500 | $0.0163100 | $0.0144500 |
| 2023-09-11 | $0.0146500 | $0.0141700 | $0.0144300 | $0.0138400 |
| 2023-09-12 | $0.0141700 | $0.0142600 | $0.0150100 | $0.0141600 |
| 2023-09-13 | $0.0142600 | $0.0142500 | $0.0142800 | $0.0141700 |
| 2023-09-14 | $0.0140100 | $0.0141700 | $0.0144500 | $0.0139400 |
| 2023-09-15 | $0.0141700 | $0.0145400 | $0.0146700 | $0.0141300 |
| 2023-09-16 | $0.0145400 | $0.0147000 | $0.0149400 | $0.0142100 |
| 2023-09-17 | $0.0147000 | $0.0145000 | $0.0147000 | $0.0145000 |
| 2023-09-30 | $0.0171600 | $0.0166800 | $0.0179000 | $0.0166300 |
| 2023-10-01 | $0.0166800 | $0.0174400 | $0.0184400 | $0.0172700 |
| 2023-10-02 | $0.0174400 | $0.0183200 | $0.0194200 | $0.0165100 |
| 2023-10-03 | $0.0183200 | $0.0167500 | $0.0183100 | $0.0166500 |
| 2023-10-04 | $0.0167500 | $0.0170800 | $0.0180800 | $0.0162700 |
| 2023-10-05 | $0.0170800 | $0.0172500 | $0.0172500 | $0.0163900 |
| 2023-10-06 | $0.0172500 | $0.0171200 | $0.0176600 | $0.0167700 |
| 2023-10-07 | $0.0171200 | $0.0171400 | $0.0171800 | $0.0171100 |
| 2023-10-08 | $0.0168900 | $0.0169400 | $0.0176800 | $0.0167400 |
| 2023-10-09 | $0.0169400 | $0.0160900 | $0.0169100 | $0.0157100 |
| 2023-10-10 | $0.0160900 | $0.0162300 | $0.0165100 | $0.0157100 |
| 2023-10-11 | $0.0162300 | $0.0160400 | $0.0167800 | $0.0156300 |
| 2023-10-12 | $0.0160400 | $0.0158400 | $0.0159600 | $0.0154700 |
| 2023-10-13 | $0.0158400 | $0.0165100 | $0.0171400 | $0.0156600 |
| 2023-10-14 | $0.0165100 | $0.0169800 | $0.0198400 | $0.0163600 |
| 2023-10-15 | $0.0169800 | $0.0183400 | $0.0185900 | $0.0166900 |
| 2023-10-16 | $0.0183400 | $0.0181500 | $0.0183600 | $0.0179900 |
| 2023-10-31 | $0.0179900 | $0.0183400 | $0.0189900 | $0.0177900 |
| 2023-11-01 | $0.0183400 | $0.0185500 | $0.0188800 | $0.0182000 |
| 2023-11-02 | $0.0185500 | $0.0181600 | $0.0183000 | $0.0174500 |
| 2023-11-03 | $0.0181600 | $0.0190000 | $0.0198000 | $0.0181500 |
| 2023-11-04 | $0.0190000 | $0.0191900 | $0.0195900 | $0.0186500 |
| 2023-11-05 | $0.0191900 | $0.0187600 | $0.0197500 | $0.0185900 |
| 2023-11-06 | $0.0187600 | $0.0190900 | $0.0192800 | $0.0186600 |
| 2023-11-07 | $0.0190900 | $0.0189900 | $0.0193300 | $0.0186300 |
| 2023-11-08 | $0.0189900 | $0.0190600 | $0.0194200 | $0.0188500 |
| 2023-11-09 | $0.0190600 | $0.0189200 | $0.0215100 | $0.0187700 |
| 2023-11-10 | $0.0189200 | $0.0192100 | $0.0195000 | $0.0184600 |
| 2023-11-11 | $0.0192100 | $0.0191200 | $0.0194700 | $0.0188100 |
| 2023-11-12 | $0.0191200 | $0.0195700 | $0.0201300 | $0.0188400 |
| 2023-11-13 | $0.0195700 | $0.0190400 | $0.0197600 | $0.0185900 |
| 2023-11-14 | $0.0190400 | $0.0189400 | $0.0190900 | $0.0188600 |
| 2023-11-30 | $0.005580 | $0.0120900 | $0.0159100 | $0.005420 |
| 2023-12-01 | $0.0120900 | $0.0101500 | $0.0152000 | $0.009460 |
| 2023-12-02 | $0.0101500 | $0.0111500 | $0.0134500 | $0.009550 |
| 2023-12-03 | $0.0111500 | $0.009280 | $0.0116500 | $0.009170 |
| 2023-12-04 | $0.009280 | $0.008390 | $0.009624 | $0.007784 |
| 2023-12-05 | $0.008390 | $0.006606 | $0.008694 | $0.006010 |
| 2023-12-06 | $0.006606 | $0.005917 | $0.0101800 | $0.005314 |
| 2023-12-07 | $0.005917 | $0.0047370 | $0.006835 | $0.0046660 |
| 2023-12-08 | $0.0047370 | $0.0039630 | $0.0049540 | $0.0037510 |
| 2023-12-09 | $0.0039630 | $0.0037690 | $0.0042840 | $0.0034180 |
| 2023-12-10 | $0.0037690 | $0.0034340 | $0.0039750 | $0.0026820 |
| 2023-12-11 | $0.0034340 | $0.0030690 | $0.0033810 | $0.0028250 |
| 2023-12-12 | $0.0030690 | $0.0032370 | $0.0033920 | $0.0029950 |
| 2023-12-13 | $0.0032370 | $0.0031650 | $0.0034820 | $0.0030070 |
| 2023-12-14 | $0.0031650 | $0.0031030 | $0.0033120 | $0.0030570 |
| 2023-12-15 | $0.0031030 | $0.0031020 | $0.0031060 | $0.0030980 |
| 2023-12-31 | $0.0021770 | $0.0021440 | $0.0023040 | $0.0020080 |
| 2024-01-01 | $0.0021440 | $0.0022110 | $0.0023060 | $0.0021410 |
| 2024-01-02 | $0.0022110 | $0.0022620 | $0.0022860 | $0.0021210 |
| 2024-01-03 | $0.0022620 | $0.0021220 | $0.0022550 | $0.0020120 |
| 2024-01-04 | $0.0021220 | $0.0021110 | $0.0022010 | $0.0020200 |
| 2024-01-05 | $0.0021110 | $0.0020660 | $0.0021790 | $0.0020200 |
| 2024-01-06 | $0.0020660 | $0.0020400 | $0.0020850 | $0.0019950 |
| 2024-01-07 | $0.0020400 | $0.0019780 | $0.0020670 | $0.0019560 |
| 2024-01-08 | $0.0019780 | $0.0020990 | $0.0021690 | $0.0019360 |
| 2024-01-09 | $0.0020990 | $0.0019930 | $0.0021340 | $0.0019700 |
| 2024-01-10 | $0.0019930 | $0.0018610 | $0.0022230 | $0.0013700 |
| 2024-01-11 | $0.0018610 | $0.0019120 | $0.0019640 | $0.0017810 |
| 2024-01-12 | $0.0019120 | $0.0018660 | $0.0019670 | $0.0017400 |
| 2024-01-13 | $0.0018660 | $0.0019590 | $0.0021910 | $0.0017790 |
| 2024-01-14 | $0.0019590 | $0.0019570 | $0.0019600 | $0.0019550 |
| 2024-01-31 | $0.0013590 | $0.0013230 | $0.0013690 | $0.0012780 |
| 2024-02-01 | $0.0013230 | $0.0013130 | $0.0014280 | $0.0012900 |
| 2024-02-02 | $0.0013130 | $0.0014080 | $0.0014310 | $0.0013150 |
| 2024-02-03 | $0.0014080 | $0.0014000 | $0.0014230 | $0.0013090 |
| 2024-02-04 | $0.0014000 | $0.0013730 | $0.0014650 | $0.0013270 |
| 2024-02-05 | $0.0013730 | $0.0013790 | $0.0014480 | $0.0013570 |
| 2024-02-06 | $0.0013790 | $0.0013520 | $0.0014710 | $0.0013520 |
| 2024-02-07 | $0.0013520 | $0.0013330 | $0.0014300 | $0.0013090 |
| 2024-02-08 | $0.0013330 | $0.0013310 | $0.0013550 | $0.0012580 |
| 2024-02-09 | $0.0013310 | $0.0013930 | $0.0014430 | $0.0012940 |
| 2024-02-10 | $0.0013930 | $0.0013750 | $0.0014250 | $0.0013250 |
| 2024-02-11 | $0.0013750 | $0.0013540 | $0.0013790 | $0.0013040 |
| 2024-02-12 | $0.0013540 | $0.0013040 | $0.0014630 | $0.0013040 |
| 2024-02-13 | $0.0013040 | $0.0013740 | $0.0014260 | $0.0012680 |
| 2024-02-14 | $0.0013740 | $0.0013610 | $0.0015000 | $0.0013330 |
| 2024-02-15 | $0.0013610 | $0.0014130 | $0.0014690 | $0.0013280 |
| 2024-02-16 | $0.0014130 | $0.0013570 | $0.0014140 | $0.0013560 |
| 2024-02-29 | $0.0016590 | $0.0016380 | $0.0017710 | $0.0015040 |
| 2024-03-01 | $0.0016380 | $0.0017180 | $0.0018210 | $0.0016840 |
| 2024-03-02 | $0.0017180 | $0.0018830 | $0.0019170 | $0.0016780 |
| 2024-03-03 | $0.0018830 | $0.0018150 | $0.0019540 | $0.0017100 |
| 2024-03-04 | $0.0018150 | $0.0018160 | $0.0019610 | $0.0017070 |
| 2024-03-05 | $0.0018160 | $0.0017080 | $0.0018500 | $0.0017080 |
| 2024-03-06 | $0.0017080 | $0.0017200 | $0.0019490 | $0.0017200 |
| 2024-03-07 | $0.0017200 | $0.0017820 | $0.0018980 | $0.0016660 |
| 2024-03-08 | $0.0017820 | $0.0019460 | $0.0019460 | $0.0016740 |
| 2024-03-09 | $0.0019460 | $0.0019050 | $0.0019470 | $0.0019040 |
| 2024-03-10 | $0.0017220 | $0.0017470 | $0.0018240 | $0.0017080 |
| 2024-03-11 | $0.0017470 | $0.0017890 | $0.0019520 | $0.0016670 |
| 2024-03-12 | $0.0017890 | $0.0018700 | $0.0019900 | $0.0016710 |
| 2024-03-13 | $0.0018700 | $0.0018430 | $0.0019240 | $0.0018030 |
| 2024-03-14 | $0.0018430 | $0.0018630 | $0.0019020 | $0.0017850 |
| 2024-03-15 | $0.0018630 | $0.0017590 | $0.0019090 | $0.0016470 |
| 2024-03-16 | $0.0017590 | $0.0016540 | $0.0017250 | $0.0015140 |
| 2024-03-17 | $0.0016540 | $0.0016020 | $0.0018210 | $0.0014570 |
| 2024-03-18 | $0.0016020 | $0.0015880 | $0.0016030 | $0.0015880 |
| 2024-03-31 | $0.0014380 | $0.0013490 | $0.0014950 | $0.0013130 |
| 2024-04-01 | $0.0013490 | $0.0012970 | $0.0014020 | $0.0012970 |
| 2024-04-02 | $0.0012970 | $0.0012460 | $0.0013120 | $0.0012130 |
| 2024-04-03 | $0.0012460 | $0.0012590 | $0.0014570 | $0.0011590 |
| 2024-04-04 | $0.0012590 | $0.0012980 | $0.0013320 | $0.0010650 |
| 2024-04-05 | $0.0012980 | $0.0013280 | $0.0013610 | $0.0012940 |
| 2024-04-06 | $0.0013280 | $0.0012740 | $0.0013740 | $0.0012070 |
| 2024-04-07 | $0.0012740 | $0.0012430 | $0.0013470 | $0.0012090 |
| 2024-04-08 | $0.0012430 | $0.0013670 | $0.0014410 | $0.0012190 |
| 2024-04-09 | $0.0013670 | $0.0011570 | $0.0012970 | $0.0010160 |
| 2024-04-10 | $0.0011570 | $0.0013470 | $0.0013470 | $0.0011700 |
| 2024-04-11 | $0.0013470 | $0.0012260 | $0.0014010 | $0.0012260 |
| 2024-04-12 | $0.0012260 | $0.0011980 | $0.0013600 | $0.0011340 |
| 2024-04-13 | $0.0011980 | $0.0008430 | $0.0011440 | $0.0006620 |
| 2024-04-14 | $0.0008430 | $0.0011690 | $0.0011690 | $0.0007900 |
| 2024-04-15 | $0.0011690 | $0.0009620 | $0.0012720 | $0.0009620 |
| 2024-04-16 | $0.0009620 | $0.0010490 | $0.0010800 | $0.0008640 |
| 2024-04-17 | $0.0010490 | $0.0010480 | $0.0010490 | $0.0010470 |
| 2024-04-30 | $0.0009650 | $0.0009030 | $0.0009640 | $0.0008730 |
| 2024-05-01 | $0.0009030 | $0.0009050 | $0.0009060 | $0.0009030 |
| 2024-05-02 | $0.0009200 | $0.0009560 | $0.0010750 | $0.0009260 |
| 2024-05-03 | $0.0009560 | $0.0009000 | $0.0010240 | $0.0008380 |
| 2024-05-04 | $0.0009000 | $0.0008730 | $0.0009040 | $0.0008730 |
| 2024-05-05 | $0.0008730 | $0.0008780 | $0.0008780 | $0.0008780 |
| 2024-05-06 | $0.0008780 | $0.0008580 | $0.0008880 | $0.0008270 |
| 2024-05-07 | $0.0008580 | $0.0009020 | $0.0009020 | $0.0008420 |
| 2024-05-08 | $0.0009020 | $0.0008320 | $0.0008920 | $0.0008320 |
| 2024-05-09 | $0.0008320 | $0.0009410 | $0.0009410 | $0.0008500 |
| 2024-05-10 | $0.0009410 | $0.0008730 | $0.0009020 | $0.0008440 |
| 2024-05-11 | $0.0008730 | $0.0009030 | $0.0009030 | $0.0008440 |
| 2024-05-12 | $0.0009030 | $0.0008780 | $0.0009080 | $0.0008780 |
| 2024-05-13 | $0.0008780 | $0.0008850 | $0.0009440 | $0.0008560 |
| 2024-05-14 | $0.0008850 | $0.0008930 | $0.0008930 | $0.0008640 |
| 2024-05-15 | $0.0008930 | $0.0009100 | $0.0009400 | $0.0009100 |
| 2024-05-16 | $0.0009100 | $0.0008840 | $0.0008840 | $0.0008250 |
| 2024-05-17 | $0.0008840 | $0.0008840 | $0.0008840 | $0.0008820 |
| 2024-05-31 | $0.0009370 | $0.0007890 | $0.0009400 | $0.0007890 |
| 2024-06-01 | $0.0007890 | $0.0009910 | $0.0010290 | $0.0008010 |
| 2024-06-02 | $0.0009910 | $0.0009450 | $0.0010580 | $0.0009450 |
| 2024-06-03 | $0.0009450 | $0.0010170 | $0.0010920 | $0.0009420 |
| 2024-06-04 | $0.0010170 | $0.0009530 | $0.0011050 | $0.0009530 |
| 2024-06-05 | $0.0009530 | $0.0010050 | $0.0010050 | $0.0009670 |
| 2024-06-06 | $0.0010050 | $0.0009530 | $0.0010670 | $0.0009530 |
| 2024-06-07 | $0.0009530 | $0.0009520 | $0.0009530 | $0.0009520 |
| 2024-06-08 | $0.0009560 | $0.0009570 | $0.0009570 | $0.0009570 |
| 2024-06-09 | $0.0009570 | $0.0010010 | $0.0010010 | $0.0009640 |
| 2024-06-10 | $0.0010010 | $0.0009160 | $0.0009900 | $0.0009160 |
| 2024-06-11 | $0.0009160 | $0.0008740 | $0.0009790 | $0.0008740 |
| 2024-06-12 | $0.0008740 | $0.0008900 | $0.0009250 | $0.0008540 |
| 2024-06-13 | $0.0008900 | $0.0009020 | $0.0009020 | $0.0008670 |
| 2024-06-14 | $0.0009020 | $0.0008700 | $0.0009050 | $0.0008700 |
| 2024-06-15 | $0.0008510 | $0.0008930 | $0.0008930 | $0.0008510 |
| 2024-06-16 | $0.0008920 | $0.0009780 | $0.0010140 | $0.0009060 |
| 2024-06-17 | $0.0009780 | $0.0009830 | $0.0009830 | $0.0009130 |
| 2024-06-18 | $0.0009830 | $0.0009810 | $0.0009840 | $0.0009810 |
| 2024-06-30 | $0.0009110 | $0.0009610 | $0.0009610 | $0.0009270 |
| 2024-07-01 | $0.0009610 | $0.0008940 | $0.0009970 | $0.0008940 |
| 2024-07-02 | $0.0008940 | $0.0009570 | $0.0010250 | $0.0008880 |
| 2024-07-03 | $0.0009570 | $0.0009220 | $0.0009220 | $0.0009220 |
| 2024-07-04 | $0.0009220 | $0.0008870 | $0.0008870 | $0.0008560 |
| 2024-07-05 | $0.0008870 | $0.0008350 | $0.0009540 | $0.0008350 |
| 2024-07-06 | $0.0008350 | $0.0008900 | $0.0009510 | $0.0008280 |
| 2024-07-07 | $0.0008900 | $0.0008500 | $0.0008500 | $0.0008500 |
| 2024-07-08 | $0.0008500 | $0.0009360 | $0.0009660 | $0.0008750 |
| 2024-07-09 | $0.0009360 | $0.0009510 | $0.0010120 | $0.0009510 |
| 2024-07-10 | $0.0009510 | $0.0009610 | $0.0009920 | $0.0009610 |
| 2024-07-11 | $0.0009610 | $0.0009610 | $0.0009610 | $0.0009300 |
| 2024-07-12 | $0.0009610 | $0.0009600 | $0.0009630 | $0.0009600 |
| 2024-07-13 | $0.0009820 | $0.0010060 | $0.0010140 | $0.0009800 |
| 2024-07-14 | $0.0009850 | $0.0009740 | $0.0010060 | $0.0009740 |
| 2024-07-15 | $0.0009740 | $0.0010460 | $0.0010810 | $0.0010110 |
| 2024-07-16 | $0.0010460 | $0.0009650 | $0.0010340 | $0.0009300 |
| 2024-07-17 | $0.0009650 | $0.0009820 | $0.0009820 | $0.0009480 |
| 2024-07-18 | $0.0009820 | $0.0009820 | $0.0009850 | $0.0009810 |
| 2024-07-31 | $0.0007800 | $0.0007800 | $0.0007850 | $0.0007770 |
| 2024-08-01 | $0.0008080 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2024-08-02 | $0.0008000 | $0.0007460 | $0.0007460 | $0.0006570 |
| 2024-08-03 | $0.0007460 | $0.0007260 | $0.0007260 | $0.0007260 |
| 2024-08-04 | $0.0007260 | $0.0006990 | $0.0007260 | $0.0006720 |
| 2024-08-05 | $0.0006990 | $0.0005080 | $0.0006290 | $0.0004120 |
| 2024-08-06 | $0.0005080 | $0.0006160 | $0.0006160 | $0.0004190 |
| 2024-08-07 | $0.0006160 | $0.0006090 | $0.0006090 | $0.0005860 |
| 2024-08-08 | $0.0006090 | $0.0005100 | $0.0006980 | $0.0004560 |
| 2024-08-09 | $0.0005100 | $0.0004940 | $0.0006500 | $0.0004940 |
| 2024-08-10 | $0.0004940 | $0.0006270 | $0.0006530 | $0.0004960 |
| 2024-08-11 | $0.0006270 | $0.0005880 | $0.0006130 | $0.0005880 |
| 2024-08-12 | $0.0005780 | $0.0005480 | $0.0005820 | $0.0005440 |
| 2024-08-13 | $0.0005480 | $0.0005720 | $0.0005720 | $0.0005400 |
| 2024-08-14 | $0.0005720 | $0.0005420 | $0.0005780 | $0.0005420 |
| 2024-08-15 | $0.0006120 | $0.0006430 | $0.0006430 | $0.0005910 |
| 2024-08-16 | $0.0006430 | $0.0006430 | $0.0006440 | $0.0006420 |
Description
Perlin Crypto ICO Description
Wavelet introduces a novel family of directed-acyclic-graph (DAG)-based consensus protocols. It is designed to alleviate the numerous scalability dilemmas predicated in decentralized ledgers, such as those that utilize either the longest chain rule or some variant of stake delegation or committee election scheme. Wavelet guarantees irreversibility of transactions, and consistent total ordering of transactions without any compromise on safety, performance or liveness; enabling features such as transaction graph pruning and Turing-complete smart contract execution. The safety and liveness of Wavelet are solely dependent on the safety and liveness of any arbitrarily chosen Byzantine fault-tolerant binary consensus protocol executed within the Wavelet framework. Unlike prior works, Wavelet requires minimal configuration of a minuscule set of system parameters to work in a large range of practical network settings where communication is only partially synchronous.
Technology
Perlin Crypto Technology
Sorry, detailed technology about Perlin is not currently available
Features
Perlin Crypto Features
Sorry, detailed features about Perlin is not currently available
Related Coins
Get Crypto Newsletter