PLA Coin Values PLA
Market Cap
24h Vol
2840
Cryptocurrencies58.8%
Bitcoin SharePlair Crypto Coin Rank 1053
Website
White Paper
r/Plair
19,858,508,800 PLA
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Plair
Plair valuesUSD Price $ 0.0000
$ 0.0000
Plair BTC Price 0.00000000
0.00000000
Plair 24h Vol $ 13,505
$ 13,505
Plair Market Cap $ 722,026
$ 722,026
24h Vol
1 BTC 1 H
2.91 %
24 H
16.44 %
7 d
5 %
Today Plair price in US dollars is currently
0.0000
USD, and if converted to Bitcoin is
0.00000000
BTC. A total of 19,858,508,800 PLA are currently circulating in the Market. Plair price is currently experiencing a change of 16.44 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Plair have been traded on Crypto Exchanges. Get Plair's progress by adding it to your favourites and creating a free portfolio.
PLA Charts
Plair Price Charts
PLA High/Low Price Chart
Plair Price High/Low Price Chart
Historical Data
Plair Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-05-20 | $0.1885000 | $0.1882000 | $0.1909000 | $0.1866000 |
| 2023-05-21 | $0.1892000 | $0.1841000 | $0.1924000 | $0.1841000 |
| 2023-05-22 | $0.1841000 | $0.1818000 | $0.1841000 | $0.1781000 |
| 2023-05-23 | $0.1818000 | $0.1829000 | $0.1847000 | $0.1808000 |
| 2023-05-24 | $0.1829000 | $0.1740000 | $0.1843000 | $0.1716000 |
| 2023-05-25 | $0.1740000 | $0.1739000 | $0.1747000 | $0.1697000 |
| 2023-05-26 | $0.1739000 | $0.1745000 | $0.1759000 | $0.1722000 |
| 2023-05-27 | $0.1745000 | $0.1760000 | $0.1760000 | $0.1737000 |
| 2023-05-28 | $0.1760000 | $0.1814000 | $0.1824000 | $0.1756000 |
| 2023-05-29 | $0.1814000 | $0.1787000 | $0.1823000 | $0.1786000 |
| 2023-05-30 | $0.1787000 | $0.1784000 | $0.1797000 | $0.1780000 |
| 2023-05-31 | $0.1784000 | $0.1733000 | $0.1787000 | $0.1717000 |
| 2023-06-01 | $0.1733000 | $0.1716000 | $0.1733000 | $0.1686000 |
| 2023-06-02 | $0.1716000 | $0.1749000 | $0.1752000 | $0.1702000 |
| 2023-06-03 | $0.1749000 | $0.1767000 | $0.1782000 | $0.1739000 |
| 2023-06-04 | $0.1767000 | $0.1786000 | $0.1791000 | $0.1763000 |
| 2023-06-05 | $0.1786000 | $0.1776000 | $0.1786000 | $0.1776000 |
| 2023-06-06 | $0.1620000 | $0.1665000 | $0.1671000 | $0.1577000 |
| 2023-06-07 | $0.1665000 | $0.1591000 | $0.1665000 | $0.1590000 |
| 2023-06-08 | $0.1591000 | $0.1604000 | $0.1618000 | $0.1564000 |
| 2023-06-09 | $0.1604000 | $0.1603000 | $0.1624000 | $0.1584000 |
| 2023-06-10 | $0.1603000 | $0.1357000 | $0.1603000 | $0.1303000 |
| 2023-06-11 | $0.1362000 | $0.1348000 | $0.1366000 | $0.1338000 |
| 2023-06-12 | $0.1369000 | $0.1371000 | $0.1379000 | $0.1336000 |
| 2023-06-13 | $0.1371000 | $0.1365000 | $0.1395000 | $0.1354000 |
| 2023-06-14 | $0.1365000 | $0.1369000 | $0.1372000 | $0.1365000 |
| 2023-06-30 | $0.1479000 | $0.1530000 | $0.1562000 | $0.1460000 |
| 2023-07-01 | $0.1530000 | $0.1680000 | $0.1842000 | $0.1527000 |
| 2023-07-02 | $0.1680000 | $0.1608000 | $0.1680000 | $0.1551000 |
| 2023-07-03 | $0.1608000 | $0.1621000 | $0.1624000 | $0.1593000 |
| 2023-07-04 | $0.1621000 | $0.1620000 | $0.1627000 | $0.1597000 |
| 2023-07-05 | $0.1620000 | $0.1570000 | $0.1645000 | $0.1562000 |
| 2023-07-06 | $0.1570000 | $0.1504000 | $0.1598000 | $0.1504000 |
| 2023-07-07 | $0.1504000 | $0.1527000 | $0.1534000 | $0.1480000 |
| 2023-07-08 | $0.1527000 | $0.1504000 | $0.3917000 | $0.1495000 |
| 2023-07-09 | $0.1504000 | $0.1524000 | $0.1553000 | $0.1504000 |
| 2023-07-10 | $0.1524000 | $0.1568000 | $0.1629000 | $0.1498000 |
| 2023-07-11 | $0.1568000 | $0.1573000 | $0.1580000 | $0.1568000 |
| 2023-07-12 | $0.1747000 | $0.1722000 | $0.1965000 | $0.1651000 |
| 2023-07-13 | $0.1722000 | $0.1752000 | $0.1839000 | $0.1691000 |
| 2023-07-14 | $0.1752000 | $0.1729000 | $0.1819000 | $0.1695000 |
| 2023-07-15 | $0.1729000 | $0.1764000 | $0.1800000 | $0.1704000 |
| 2023-07-16 | $0.1764000 | $0.1818000 | $0.1886000 | $0.1730000 |
| 2023-07-17 | $0.1818000 | $0.1767000 | $0.1818000 | $0.1634000 |
| 2023-07-18 | $0.1767000 | $0.1708000 | $0.1767000 | $0.1682000 |
| 2023-07-19 | $0.1708000 | $0.1718000 | $0.1762000 | $0.1700000 |
| 2023-07-20 | $0.1718000 | $0.1693000 | $0.1733000 | $0.1671000 |
| 2023-07-21 | $0.1693000 | $0.1702000 | $0.1708000 | $0.1671000 |
| 2023-07-22 | $0.1702000 | $0.1701000 | $0.1727000 | $0.1695000 |
| 2023-07-23 | $0.1701000 | $0.1945000 | $0.2071000 | $0.1700000 |
| 2023-07-24 | $0.1945000 | $0.1774000 | $0.1970000 | $0.1722000 |
| 2023-07-25 | $0.1774000 | $0.1732000 | $0.1776000 | $0.1700000 |
| 2023-07-26 | $0.1732000 | $0.1728000 | $0.1748000 | $0.1684000 |
| 2023-07-27 | $0.1728000 | $0.1728000 | $0.1728000 | $0.1728000 |
| 2023-07-31 | $0.1776000 | $0.1787000 | $0.1878000 | $0.1760000 |
| 2023-08-01 | $0.1787000 | $0.1775000 | $0.1824000 | $0.1711000 |
| 2023-08-02 | $0.1775000 | $0.1707000 | $0.1788000 | $0.1704000 |
| 2023-08-03 | $0.1707000 | $0.1709000 | $0.1720000 | $0.1679000 |
| 2023-08-04 | $0.1709000 | $0.1688000 | $0.1709000 | $0.1676000 |
| 2023-08-05 | $0.1688000 | $0.1852000 | $0.1852000 | $0.1688000 |
| 2023-08-06 | $0.1852000 | $0.1744000 | $0.1853000 | $0.1737000 |
| 2023-08-07 | $0.1744000 | $0.1724000 | $0.1744000 | $0.1681000 |
| 2023-08-08 | $0.1724000 | $0.1775000 | $0.2109000 | $0.1700000 |
| 2023-08-09 | $0.1775000 | $0.1790000 | $0.1852000 | $0.1725000 |
| 2023-08-10 | $0.1790000 | $0.1840000 | $0.1876000 | $0.1766000 |
| 2023-08-11 | $0.1840000 | $0.1871000 | $0.1952000 | $0.1833000 |
| 2023-08-12 | $0.1871000 | $0.1851000 | $0.1871000 | $0.1823000 |
| 2023-08-13 | $0.1851000 | $0.1798000 | $0.1851000 | $0.1780000 |
| 2023-08-14 | $0.1798000 | $0.1798000 | $0.1798000 | $0.1798000 |
| 2023-08-15 | $0.1880000 | $0.1801000 | $0.1971000 | $0.1800000 |
| 2023-08-16 | $0.1801000 | $0.1802000 | $0.1805000 | $0.1799000 |
| 2023-08-31 | $0.1558000 | $0.1454000 | $0.1558000 | $0.1441000 |
| 2023-09-01 | $0.1454000 | $0.1414000 | $0.1462000 | $0.1400000 |
| 2023-09-02 | $0.1414000 | $0.1426000 | $0.1428000 | $0.1392000 |
| 2023-09-03 | $0.1426000 | $0.1433000 | $0.1444000 | $0.1418000 |
| 2023-09-04 | $0.1433000 | $0.1443000 | $0.1463000 | $0.1406000 |
| 2023-09-05 | $0.1443000 | $0.1437000 | $0.1443000 | $0.1406000 |
| 2023-09-06 | $0.1437000 | $0.1466000 | $0.1513000 | $0.1430000 |
| 2023-09-07 | $0.1466000 | $0.1483000 | $0.1497000 | $0.1455000 |
| 2023-09-08 | $0.1483000 | $0.1473000 | $0.1492000 | $0.1462000 |
| 2023-09-09 | $0.1473000 | $0.1467000 | $0.1474000 | $0.1456000 |
| 2023-09-10 | $0.1467000 | $0.1422000 | $0.1467000 | $0.1400000 |
| 2023-09-11 | $0.1422000 | $0.1357000 | $0.1435000 | $0.1342000 |
| 2023-09-12 | $0.1357000 | $0.1405000 | $0.1406000 | $0.1354000 |
| 2023-09-13 | $0.1400000 | $0.1400000 | $0.1404000 | $0.1395000 |
| 2023-09-14 | $0.1422000 | $0.1456000 | $0.1459000 | $0.1422000 |
| 2023-09-15 | $0.1456000 | $0.1495000 | $0.1520000 | $0.1452000 |
| 2023-09-16 | $0.1495000 | $0.1494000 | $0.1521000 | $0.1486000 |
| 2023-09-17 | $0.1496000 | $0.1495000 | $0.1496000 | $0.1495000 |
| 2023-09-30 | $0.1506000 | $0.1543000 | $0.1555000 | $0.1505000 |
| 2023-10-01 | $0.1543000 | $0.1574000 | $0.1578000 | $0.1528000 |
| 2023-10-02 | $0.1574000 | $0.1510000 | $0.1574000 | $0.1510000 |
| 2023-10-03 | $0.1510000 | $0.1559000 | $0.1678000 | $0.1506000 |
| 2023-10-04 | $0.1559000 | $0.1529000 | $0.1563000 | $0.1500000 |
| 2023-10-05 | $0.1529000 | $0.1505000 | $0.1531000 | $0.1498000 |
| 2023-10-06 | $0.1505000 | $0.1529000 | $0.1534000 | $0.1485000 |
| 2023-10-07 | $0.1536000 | $0.1527000 | $0.1537000 | $0.1525000 |
| 2023-10-08 | $0.1542000 | $0.1568000 | $0.1576000 | $0.1514000 |
| 2023-10-09 | $0.1568000 | $0.1520000 | $0.1600000 | $0.1497000 |
| 2023-10-10 | $0.1520000 | $0.1482000 | $0.1526000 | $0.1471000 |
| 2023-10-11 | $0.1482000 | $0.1452000 | $0.1486000 | $0.1429000 |
| 2023-10-12 | $0.1452000 | $0.1450000 | $0.1458000 | $0.1436000 |
| 2023-10-13 | $0.1450000 | $0.1461000 | $0.1473000 | $0.1447000 |
| 2023-10-14 | $0.1461000 | $0.1480000 | $0.1496000 | $0.1461000 |
| 2023-10-15 | $0.1480000 | $0.1527000 | $0.1547000 | $0.1473000 |
| 2023-10-16 | $0.1527000 | $0.1522000 | $0.1528000 | $0.1520000 |
| 2023-10-31 | $0.1887000 | $0.1848000 | $0.1925000 | $0.1765000 |
| 2023-11-01 | $0.1848000 | $0.1857000 | $0.1861000 | $0.1772000 |
| 2023-11-02 | $0.1857000 | $0.1947000 | $0.2122000 | $0.1848000 |
| 2023-11-03 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1867000 |
| 2023-11-04 | $0.1947000 | $0.2058000 | $0.2073000 | $0.1940000 |
| 2023-11-05 | $0.2058000 | $0.2039000 | $0.2058000 | $0.1977000 |
| 2023-11-06 | $0.2039000 | $0.2046000 | $0.2055000 | $0.1983000 |
| 2023-11-07 | $0.2046000 | $0.2010000 | $0.2046000 | $0.1968000 |
| 2023-11-08 | $0.2010000 | $0.2079000 | $0.2082000 | $0.2005000 |
| 2023-11-09 | $0.2079000 | $0.2066000 | $0.2149000 | $0.1975000 |
| 2023-11-10 | $0.2066000 | $0.2117000 | $0.2118000 | $0.2030000 |
| 2023-11-11 | $0.2117000 | $0.2119000 | $0.2144000 | $0.2032000 |
| 2023-11-12 | $0.2119000 | $0.2138000 | $0.2169000 | $0.2060000 |
| 2023-11-13 | $0.2138000 | $0.2111000 | $0.2165000 | $0.2082000 |
| 2023-11-14 | $0.2111000 | $0.2064000 | $0.2111000 | $0.2064000 |
| 2023-11-30 | $0.2061000 | $0.2095000 | $0.2158000 | $0.2061000 |
| 2023-12-01 | $0.2095000 | $0.2115000 | $0.2120000 | $0.2067000 |
| 2023-12-02 | $0.2115000 | $0.2116000 | $0.2139000 | $0.2092000 |
| 2023-12-03 | $0.2116000 | $0.2109000 | $0.2128000 | $0.2076000 |
| 2023-12-04 | $0.2109000 | $0.2120000 | $0.2244000 | $0.2084000 |
| 2023-12-05 | $0.2120000 | $0.2146000 | $0.2164000 | $0.2113000 |
| 2023-12-06 | $0.2146000 | $0.2170000 | $0.2233000 | $0.2098000 |
| 2023-12-07 | $0.2170000 | $0.2246000 | $0.2316000 | $0.2170000 |
| 2023-12-08 | $0.2246000 | $0.2301000 | $0.2320000 | $0.2211000 |
| 2023-12-09 | $0.2301000 | $0.2306000 | $0.2361000 | $0.2273000 |
| 2023-12-10 | $0.2306000 | $0.2285000 | $0.2339000 | $0.2238000 |
| 2023-12-11 | $0.2285000 | $0.2098000 | $0.2285000 | $0.2062000 |
| 2023-12-12 | $0.2098000 | $0.2112000 | $0.2150000 | $0.2071000 |
| 2023-12-13 | $0.2112000 | $0.2147000 | $0.2156000 | $0.2029000 |
| 2023-12-14 | $0.2147000 | $0.2181000 | $0.2194000 | $0.2132000 |
| 2023-12-15 | $0.2177000 | $0.2178000 | $0.2188000 | $0.2169000 |
| 2023-12-31 | $0.2134000 | $0.2123000 | $0.2179000 | $0.2115000 |
| 2024-01-01 | $0.2123000 | $0.2184000 | $0.2270000 | $0.2118000 |
| 2024-01-02 | $0.2184000 | $0.2218000 | $0.2284000 | $0.2184000 |
| 2024-01-03 | $0.2218000 | $0.2069000 | $0.2258000 | $0.1951000 |
| 2024-01-04 | $0.2069000 | $0.2081000 | $0.2097000 | $0.2022000 |
| 2024-01-05 | $0.2081000 | $0.2045000 | $0.2081000 | $0.1981000 |
| 2024-01-06 | $0.2045000 | $0.2191000 | $0.2295000 | $0.1999000 |
| 2024-01-07 | $0.2191000 | $0.2025000 | $0.2200000 | $0.2010000 |
| 2024-01-08 | $0.2025000 | $0.2063000 | $0.2075000 | $0.1846000 |
| 2024-01-09 | $0.2063000 | $0.1961000 | $0.2066000 | $0.1922000 |
| 2024-01-10 | $0.1961000 | $0.2028000 | $0.2068000 | $0.1887000 |
| 2024-01-11 | $0.2028000 | $0.2071000 | $0.2108000 | $0.2011000 |
| 2024-01-12 | $0.2071000 | $0.1977000 | $0.2072000 | $0.1945000 |
| 2024-01-13 | $0.1977000 | $0.2001000 | $0.2020000 | $0.1952000 |
| 2024-01-14 | $0.2003000 | $0.1998000 | $0.2006000 | $0.1992000 |
| 2024-01-31 | $0.1851000 | $0.1794000 | $0.1852000 | $0.1787000 |
| 2024-02-01 | $0.1794000 | $0.1799000 | $0.1809000 | $0.1771000 |
| 2024-02-02 | $0.1799000 | $0.1797000 | $0.1819000 | $0.1787000 |
| 2024-02-03 | $0.1797000 | $0.1778000 | $0.1802000 | $0.1676000 |
| 2024-02-04 | $0.1778000 | $0.1738000 | $0.1780000 | $0.1735000 |
| 2024-02-05 | $0.1738000 | $0.1738000 | $0.1763000 | $0.1709000 |
| 2024-02-06 | $0.1738000 | $0.1742000 | $0.1746000 | $0.1723000 |
| 2024-02-07 | $0.1742000 | $0.1756000 | $0.2217000 | $0.1713000 |
| 2024-02-08 | $0.1756000 | $0.1776000 | $0.1785000 | $0.1755000 |
| 2024-02-09 | $0.1776000 | $0.1609000 | $0.1851000 | $0.1351000 |
| 2024-02-10 | $0.1609000 | $0.1572000 | $0.1664000 | $0.1552000 |
| 2024-02-11 | $0.1572000 | $0.1525000 | $0.1600000 | $0.1506000 |
| 2024-02-12 | $0.1525000 | $0.1535000 | $0.1570000 | $0.1463000 |
| 2024-02-13 | $0.1535000 | $0.1476000 | $0.1544000 | $0.1462000 |
| 2024-02-14 | $0.1476000 | $0.1519000 | $0.1630000 | $0.1461000 |
| 2024-02-15 | $0.1519000 | $0.1608000 | $0.1650000 | $0.1437000 |
| 2024-02-16 | $0.1608000 | $0.1609000 | $0.1609000 | $0.1608000 |
| 2024-02-29 | $0.1537000 | $0.1781000 | $0.1781000 | $0.1535000 |
| 2024-03-01 | $0.1781000 | $0.2580000 | $0.3503000 | $0.1782000 |
| 2024-03-02 | $0.2580000 | $0.2476000 | $0.2638000 | $0.2476000 |
| 2024-03-03 | $0.2476000 | $0.2377000 | $0.2474000 | $0.2371000 |
| 2024-03-04 | $0.2377000 | $0.2271000 | $0.2420000 | $0.2271000 |
| 2024-03-05 | $0.2271000 | $0.1878000 | $0.2371000 | $0.1809000 |
| 2024-03-06 | $0.1878000 | $0.2050000 | $0.3203000 | $0.1811000 |
| 2024-03-07 | $0.2050000 | $0.2189000 | $0.2484000 | $0.2050000 |
| 2024-03-08 | $0.2189000 | $0.2228000 | $0.2444000 | $0.2054000 |
| 2024-03-09 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-03-10 | $0.2403000 | $0.2471000 | $0.2472000 | $0.2280000 |
| 2024-03-11 | $0.2471000 | $0.2249000 | $0.2470000 | $0.1900000 |
| 2024-03-12 | $0.2249000 | $0.1790000 | $0.2249000 | $0.1707000 |
| 2024-03-13 | $0.1790000 | $0.1947000 | $0.2020000 | $0.1550000 |
| 2024-03-14 | $0.1947000 | $0.1843000 | $0.1946000 | $0.1558000 |
| 2024-03-15 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-03-16 | $0.1844000 | $0.1399000 | $0.1843000 | $0.1326000 |
| 2024-03-17 | $0.1399000 | $0.1327000 | $0.1399000 | $0.1326000 |
| 2024-03-18 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-03-31 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-04-01 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-04-02 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-04-03 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-04-04 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-04-05 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-04-06 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-04-07 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-04-08 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-04-09 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-04-10 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-04-11 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-04-12 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-04-13 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-04-14 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-04-15 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-04-16 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-04-17 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-04-30 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-05-01 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-05-02 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-05-03 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-05-04 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-05-05 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-05-06 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-05-07 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-05-08 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-05-09 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-05-10 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-05-11 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-05-12 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-05-13 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-05-14 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-05-15 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-05-16 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-05-17 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-05-31 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-06-01 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-06-02 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-06-03 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-06-04 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-06-05 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-06-06 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-06-07 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-06-08 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-06-09 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-06-10 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-06-11 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-06-12 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-06-13 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-06-14 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-06-15 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-06-16 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-06-17 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-06-18 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-06-30 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-07-01 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-07-02 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-07-03 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-07-04 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-07-05 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-07-06 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-07-07 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-07-08 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-07-09 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-07-10 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-07-11 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-07-12 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-07-13 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-07-14 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-07-15 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-07-16 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-07-17 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-07-18 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-07-31 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-08-01 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-08-02 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-08-03 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-08-04 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-08-05 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-08-06 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-08-07 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-08-08 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-08-09 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-08-10 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-08-11 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-08-12 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-08-13 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-08-14 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-08-15 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-08-16 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
Description
Plair Crypto ICO Description
PlayChip is an incentivized blockchain-based online sports betting platform and fantasy sports ecosystem. The PlayChip ecosystem is designed to be secure, scalable, simple to use, and fun, as well as include features to incorporate provable fairness into PlayChip transactions and the partnered gaming platforms.
PLA is PlayChip's native token. PLA is an Ethereum based ERC20 token. PLA represents a universal system for payments and rewards on the platform. PLA tokens can be used for placing bets, wagering, and gaming.
Technology
Plair Crypto Technology
Sorry, detailed technology about Plair is not currently available
Features
Plair Crypto Features
Sorry, detailed features about Plair is not currently available
ICO Status
Plair ICO Details
ICO Status
Ongoing
Token Supply
50000000000
Start Date
2018-11-21
End Date
2018-11-28
Fund Raised (BTC)
20,000,000 USD
Fund Raised (USD)
20000000
Start Price (USD)
0.01
Security Audit Company
N/A
ICO Legal Form
LLC
ICO Jurisdiction
Australia
Legal Advisers
N/A
White Paper
PlayChip is an incentivized blockchain-based online sports betting platform and fantasy sports ecosystem. The PlayChip ecosystem is designed to be secure, scalable, simple to use, and fun, as well as include features to incorporate provable fairness into PlayChip transactions and the partnered gaming platforms.
PLA is PlayChip's native token. PLA is an Ethereum based ERC20 token. PLA represents a universal system for payments and rewards on the platform. PLA tokens can be used for placing bets, wagering, and gaming.
Team:
- Daniel Simic: CEO.
- Michael Costa: CTO.
- Prashant Arora: CFO.
- Ryan Bowman: CMO.
PlayChip will be holding its ICO on the 21st of November, 2018. The ICO token supply represents 25% of the total token supply, so there will be a total of 12,500,000,000 tokens available, for $0.01 each at the offering. The ICO funding target is 50,000,000 USD, the funding cap is 90,000,000 USD and is expected to end on the 28th of November, 2018 or when the funding cap is reached.
Get Crypto Newsletter