PRO Coin Values PRO
Market Cap
24h Vol
2838
Cryptocurrencies58.53%
Bitcoin SharePropy Crypto Coin Rank 445
Website
White Paper
70,100,406 PRO
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Propy
Propy valuesUSD Price $ 0.1102
$ 0.1102
Propy BTC Price 0.00001192
0.00001192
Propy 24h Vol $ 106,389
$ 106,389
Propy Market Cap $ 7,726,686
$ 7,726,686
24h Vol
12 BTC 1 H
0.79 %
24 H
-0.5 %
7 d
-4.9 %
Today Propy price in US dollars is currently
0.1102
USD, and if converted to Bitcoin is
0.00001192
BTC. A total of 70,100,406 PRO are currently circulating in the Market. Propy price is currently experiencing a change of -0.5 %, and check here all cryptocurrency. Over the past 24 hours 0.001 M US dollars Propy have been traded on Crypto Exchanges. Get Propy's progress by adding it to your favourites and creating a free portfolio.
PRO Charts
Propy Price Charts
PRO High/Low Price Chart
Propy Price High/Low Price Chart
Historical Data
Propy Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-05-20 | $0.3372000 | $0.3430000 | $0.3457000 | $0.3359000 |
| 2023-05-21 | $0.3430000 | $0.3176000 | $0.3457000 | $0.3092000 |
| 2023-05-22 | $0.3176000 | $0.3191000 | $0.3259000 | $0.3102000 |
| 2023-05-23 | $0.3191000 | $0.3279000 | $0.3301000 | $0.3141000 |
| 2023-05-24 | $0.3279000 | $0.3296000 | $0.3314000 | $0.3235000 |
| 2023-05-25 | $0.3296000 | $0.3393000 | $0.3418000 | $0.3274000 |
| 2023-05-26 | $0.3393000 | $0.3727000 | $0.3919000 | $0.3334000 |
| 2023-05-27 | $0.3727000 | $0.3332000 | $0.3727000 | $0.3129000 |
| 2023-05-28 | $0.3332000 | $0.3418000 | $0.3426000 | $0.3258000 |
| 2023-05-29 | $0.3418000 | $0.3597000 | $0.3624000 | $0.3381000 |
| 2023-05-30 | $0.3597000 | $0.3423000 | $0.3597000 | $0.3392000 |
| 2023-05-31 | $0.3423000 | $0.3341000 | $0.3520000 | $0.3300000 |
| 2023-06-01 | $0.3341000 | $0.3274000 | $0.3373000 | $0.3185000 |
| 2023-06-02 | $0.3274000 | $0.3334000 | $0.3363000 | $0.3274000 |
| 2023-06-03 | $0.3334000 | $0.3338000 | $0.3425000 | $0.3218000 |
| 2023-06-04 | $0.3338000 | $0.3322000 | $0.3425000 | $0.3217000 |
| 2023-06-05 | $0.3322000 | $0.3371000 | $0.3371000 | $0.3322000 |
| 2023-06-06 | $0.3235000 | $0.3230000 | $0.3294000 | $0.3204000 |
| 2023-06-07 | $0.3230000 | $0.3292000 | $0.3313000 | $0.3188000 |
| 2023-06-08 | $0.3292000 | $0.3269000 | $0.3325000 | $0.3054000 |
| 2023-06-09 | $0.3269000 | $0.3131000 | $0.3309000 | $0.3000000 |
| 2023-06-10 | $0.3131000 | $0.2685000 | $0.3174000 | $0.2400000 |
| 2023-06-11 | $0.2685000 | $0.2816000 | $0.2816000 | $0.2685000 |
| 2023-06-12 | $0.2772000 | $0.2627000 | $0.2993000 | $0.2491000 |
| 2023-06-13 | $0.2627000 | $0.2511000 | $0.2740000 | $0.2312000 |
| 2023-06-14 | $0.2511000 | $0.2565000 | $0.2565000 | $0.2511000 |
| 2023-06-30 | $0.2816000 | $0.2653000 | $0.2820000 | $0.2575000 |
| 2023-07-01 | $0.2653000 | $0.2751000 | $0.2811000 | $0.2630000 |
| 2023-07-02 | $0.2751000 | $0.2744000 | $0.2805000 | $0.2700000 |
| 2023-07-03 | $0.2744000 | $0.2681000 | $0.2769000 | $0.2586000 |
| 2023-07-04 | $0.2681000 | $0.2720000 | $0.2781000 | $0.2618000 |
| 2023-07-05 | $0.2720000 | $0.4579000 | $0.5900000 | $0.2720000 |
| 2023-07-06 | $0.4579000 | $0.3772000 | $0.4812000 | $0.3573000 |
| 2023-07-07 | $0.3772000 | $0.3511000 | $0.3950000 | $0.3404000 |
| 2023-07-08 | $0.3511000 | $0.3306000 | $0.3653000 | $0.3202000 |
| 2023-07-09 | $0.3306000 | $0.3456000 | $0.3637000 | $0.3203000 |
| 2023-07-10 | $0.3456000 | $0.4062000 | $0.4900000 | $0.3435000 |
| 2023-07-11 | $0.4062000 | $0.3991000 | $0.4062000 | $0.3988000 |
| 2023-07-12 | $0.3862000 | $0.3625000 | $0.3996000 | $0.3523000 |
| 2023-07-13 | $0.3625000 | $0.3939000 | $0.4000000 | $0.3536000 |
| 2023-07-14 | $0.3939000 | $0.3714000 | $0.4030000 | $0.3604000 |
| 2023-07-15 | $0.3714000 | $0.3644000 | $0.3745000 | $0.3583000 |
| 2023-07-16 | $0.3644000 | $0.3632000 | $0.3686000 | $0.3527000 |
| 2023-07-17 | $0.3632000 | $0.3575000 | $0.3690000 | $0.3543000 |
| 2023-07-18 | $0.3575000 | $0.3363000 | $0.3587000 | $0.3239000 |
| 2023-07-19 | $0.3363000 | $0.3288000 | $0.3487000 | $0.3242000 |
| 2023-07-20 | $0.3288000 | $0.3492000 | $0.3600000 | $0.3258000 |
| 2023-07-21 | $0.3492000 | $0.3459000 | $0.3558000 | $0.3300000 |
| 2023-07-22 | $0.3459000 | $0.3525000 | $0.3592000 | $0.3392000 |
| 2023-07-23 | $0.3525000 | $0.3517000 | $0.3559000 | $0.3421000 |
| 2023-07-24 | $0.3517000 | $0.3528000 | $0.3739000 | $0.3444000 |
| 2023-07-25 | $0.3528000 | $0.3642000 | $0.3780000 | $0.3508000 |
| 2023-07-26 | $0.3642000 | $0.3697000 | $0.3800000 | $0.3558000 |
| 2023-07-27 | $0.3697000 | $0.3696000 | $0.3699000 | $0.3666000 |
| 2023-07-31 | $0.3349000 | $0.3447000 | $0.3491000 | $0.3339000 |
| 2023-08-01 | $0.3447000 | $0.3616000 | $0.3617000 | $0.3402000 |
| 2023-08-02 | $0.3616000 | $0.3552000 | $0.3724000 | $0.3489000 |
| 2023-08-03 | $0.3552000 | $0.3456000 | $0.3602000 | $0.3375000 |
| 2023-08-04 | $0.3456000 | $0.3396000 | $0.3512000 | $0.3370000 |
| 2023-08-05 | $0.3396000 | $0.3390000 | $0.3457000 | $0.3372000 |
| 2023-08-06 | $0.3390000 | $0.3307000 | $0.3437000 | $0.3241000 |
| 2023-08-07 | $0.3307000 | $0.4100000 | $0.4577000 | $0.3280000 |
| 2023-08-08 | $0.4100000 | $0.3490000 | $0.4176000 | $0.3377000 |
| 2023-08-09 | $0.3490000 | $0.3401000 | $0.3544000 | $0.3375000 |
| 2023-08-10 | $0.3401000 | $0.3406000 | $0.3458000 | $0.3331000 |
| 2023-08-11 | $0.3406000 | $0.3396000 | $0.3449000 | $0.3321000 |
| 2023-08-12 | $0.3396000 | $0.3331000 | $0.3396000 | $0.3211000 |
| 2023-08-13 | $0.3331000 | $0.3307000 | $0.3356000 | $0.3212000 |
| 2023-08-14 | $0.3307000 | $0.3307000 | $0.3307000 | $0.3307000 |
| 2023-08-15 | $0.3339000 | $0.3216000 | $0.3392000 | $0.3144000 |
| 2023-08-16 | $0.3218000 | $0.3225000 | $0.3248000 | $0.3214000 |
| 2023-08-31 | $0.2970000 | $0.2763000 | $0.2970000 | $0.2750000 |
| 2023-09-01 | $0.2763000 | $0.2788000 | $0.2875000 | $0.2754000 |
| 2023-09-02 | $0.2788000 | $0.2730000 | $0.2835000 | $0.2657000 |
| 2023-09-03 | $0.2730000 | $0.2843000 | $0.2955000 | $0.2688000 |
| 2023-09-04 | $0.2843000 | $0.2820000 | $0.3375000 | $0.2712000 |
| 2023-09-05 | $0.2820000 | $0.2666000 | $0.2831000 | $0.2600000 |
| 2023-09-06 | $0.2666000 | $0.2555000 | $0.2712000 | $0.2300000 |
| 2023-09-07 | $0.2555000 | $0.2633000 | $0.2660000 | $0.2535000 |
| 2023-09-08 | $0.2633000 | $0.2667000 | $0.2703000 | $0.2610000 |
| 2023-09-09 | $0.2667000 | $0.2973000 | $0.3642000 | $0.2469000 |
| 2023-09-10 | $0.2973000 | $0.2814000 | $0.3068000 | $0.2634000 |
| 2023-09-11 | $0.2814000 | $0.2583000 | $0.2915000 | $0.2537000 |
| 2023-09-12 | $0.2583000 | $0.2585000 | $0.2736000 | $0.2539000 |
| 2023-09-13 | $0.2600000 | $0.2597000 | $0.2604000 | $0.2568000 |
| 2023-09-14 | $0.2526000 | $0.2501000 | $0.2926000 | $0.2389000 |
| 2023-09-15 | $0.2501000 | $0.2462000 | $0.2569000 | $0.2316000 |
| 2023-09-16 | $0.2462000 | $0.2622000 | $0.2748000 | $0.2452000 |
| 2023-09-17 | $0.2622000 | $0.2622000 | $0.2622000 | $0.2622000 |
| 2023-09-30 | $0.2328000 | $0.2365000 | $0.2422000 | $0.2311000 |
| 2023-10-01 | $0.2365000 | $0.2429000 | $0.2500000 | $0.2350000 |
| 2023-10-02 | $0.2429000 | $0.2297000 | $0.2466000 | $0.2250000 |
| 2023-10-03 | $0.2297000 | $0.2314000 | $0.2359000 | $0.2270000 |
| 2023-10-04 | $0.2314000 | $0.2358000 | $0.2366000 | $0.2250000 |
| 2023-10-05 | $0.2358000 | $0.2337000 | $0.2376000 | $0.2326000 |
| 2023-10-06 | $0.2337000 | $0.2358000 | $0.2388000 | $0.2329000 |
| 2023-10-07 | $0.2359000 | $0.2361000 | $0.2366000 | $0.2351000 |
| 2023-10-08 | $0.2349000 | $0.2325000 | $0.2355000 | $0.2315000 |
| 2023-10-09 | $0.2325000 | $0.2330000 | $0.2371000 | $0.2315000 |
| 2023-10-10 | $0.2330000 | $0.2347000 | $0.2371000 | $0.2322000 |
| 2023-10-11 | $0.2347000 | $0.2340000 | $0.2350000 | $0.2315000 |
| 2023-10-12 | $0.2340000 | $0.2321000 | $0.2344000 | $0.2315000 |
| 2023-10-13 | $0.2321000 | $0.2347000 | $0.2350000 | $0.2315000 |
| 2023-10-14 | $0.2347000 | $0.2345000 | $0.2350000 | $0.2324000 |
| 2023-10-15 | $0.2345000 | $0.2325000 | $0.2345000 | $0.2324000 |
| 2023-10-16 | $0.2325000 | $0.2325000 | $0.2325000 | $0.2325000 |
| 2023-10-31 | $0.2689000 | $0.2653000 | $0.2752000 | $0.2627000 |
| 2023-11-01 | $0.2653000 | $0.2692000 | $0.2730000 | $0.2630000 |
| 2023-11-02 | $0.2692000 | $0.2816000 | $0.3024000 | $0.2690000 |
| 2023-11-03 | $0.2816000 | $0.2824000 | $0.3300000 | $0.2532000 |
| 2023-11-04 | $0.2824000 | $0.2815000 | $0.3143000 | $0.2742000 |
| 2023-11-05 | $0.2815000 | $0.2884000 | $0.2889000 | $0.2809000 |
| 2023-11-06 | $0.2884000 | $0.2959000 | $0.3900000 | $0.2812000 |
| 2023-11-07 | $0.2959000 | $0.2968000 | $0.3500000 | $0.2851000 |
| 2023-11-08 | $0.2968000 | $0.2965000 | $0.3075000 | $0.2901000 |
| 2023-11-09 | $0.2965000 | $0.3156000 | $0.3380000 | $0.2902000 |
| 2023-11-10 | $0.3156000 | $0.3079000 | $0.3180000 | $0.3038000 |
| 2023-11-11 | $0.3079000 | $0.3123000 | $0.3181000 | $0.3065000 |
| 2023-11-12 | $0.3123000 | $0.3092000 | $0.3159000 | $0.3084000 |
| 2023-11-13 | $0.3092000 | $0.3062000 | $0.3150000 | $0.2920000 |
| 2023-11-14 | $0.3062000 | $0.3047000 | $0.3062000 | $0.3047000 |
| 2023-11-30 | $0.3252000 | $0.3474000 | $0.3474000 | $0.3116000 |
| 2023-12-01 | $0.3474000 | $0.3301000 | $0.3839000 | $0.3264000 |
| 2023-12-02 | $0.3301000 | $0.3507000 | $0.3511000 | $0.3301000 |
| 2023-12-03 | $0.3507000 | $0.3760000 | $0.3839000 | $0.3478000 |
| 2023-12-04 | $0.3760000 | $0.3756000 | $0.3839000 | $0.3692000 |
| 2023-12-05 | $0.3756000 | $0.4581000 | $0.5490000 | $0.3735000 |
| 2023-12-06 | $0.4581000 | $0.4135000 | $0.4692000 | $0.4133000 |
| 2023-12-07 | $0.4135000 | $0.4531000 | $0.4675000 | $0.4135000 |
| 2023-12-08 | $0.4531000 | $0.4377000 | $0.4531000 | $0.4104000 |
| 2023-12-09 | $0.4377000 | $0.4372000 | $0.4469000 | $0.4267000 |
| 2023-12-10 | $0.4372000 | $0.4099000 | $0.4411000 | $0.3997000 |
| 2023-12-11 | $0.4099000 | $0.3666000 | $0.4112000 | $0.3500000 |
| 2023-12-12 | $0.3666000 | $0.5005000 | $0.7000000 | $0.3666000 |
| 2023-12-13 | $0.5005000 | $0.6601000 | $0.9207000 | $0.5000000 |
| 2023-12-14 | $0.6601000 | $0.5998000 | $0.7919000 | $0.5545000 |
| 2023-12-15 | $0.5998000 | $0.5785000 | $0.6045000 | $0.5634000 |
| 2023-12-31 | $0.6000000 | $0.6165000 | $0.6336000 | $0.5994000 |
| 2024-01-01 | $0.6165000 | $0.6164000 | $0.6188000 | $0.6064000 |
| 2024-01-02 | $0.6164000 | $0.6173000 | $0.6550000 | $0.6099000 |
| 2024-01-03 | $0.6173000 | $0.5760000 | $0.6225000 | $0.5600000 |
| 2024-01-04 | $0.5760000 | $0.5987000 | $0.6140000 | $0.5635000 |
| 2024-01-05 | $0.5987000 | $0.5550000 | $0.6101000 | $0.5550000 |
| 2024-01-06 | $0.5550000 | $0.5621000 | $0.6066000 | $0.5481000 |
| 2024-01-07 | $0.5621000 | $0.5396000 | $0.5758000 | $0.5373000 |
| 2024-01-08 | $0.5396000 | $0.5345000 | $0.5469000 | $0.5046000 |
| 2024-01-09 | $0.5345000 | $0.4956000 | $0.5425000 | $0.4914000 |
| 2024-01-10 | $0.4956000 | $0.5292000 | $0.5564000 | $0.4894000 |
| 2024-01-11 | $0.5292000 | $0.5179000 | $0.5297000 | $0.5080000 |
| 2024-01-12 | $0.5179000 | $0.4987000 | $0.5530000 | $0.4987000 |
| 2024-01-13 | $0.4987000 | $0.5005000 | $0.5147000 | $0.4845000 |
| 2024-01-14 | $0.5046000 | $0.5050000 | $0.5054000 | $0.5037000 |
| 2024-01-31 | $0.5077000 | $0.4839000 | $0.5115000 | $0.4711000 |
| 2024-02-01 | $0.4839000 | $0.4883000 | $0.4999000 | $0.4710000 |
| 2024-02-02 | $0.4883000 | $0.4767000 | $0.4899000 | $0.4708000 |
| 2024-02-03 | $0.4767000 | $0.4758000 | $0.4803000 | $0.4701000 |
| 2024-02-04 | $0.4758000 | $0.4606000 | $0.4760000 | $0.4606000 |
| 2024-02-05 | $0.4606000 | $0.5050000 | $0.5445000 | $0.4536000 |
| 2024-02-06 | $0.5050000 | $0.4992000 | $0.5183000 | $0.4729000 |
| 2024-02-07 | $0.4992000 | $0.5009000 | $0.5337000 | $0.4908000 |
| 2024-02-08 | $0.5009000 | $0.5078000 | $0.5148000 | $0.4980000 |
| 2024-02-09 | $0.5078000 | $0.5000000 | $0.5190000 | $0.4996000 |
| 2024-02-10 | $0.5000000 | $0.4881000 | $0.5148000 | $0.4868000 |
| 2024-02-11 | $0.4881000 | $0.4846000 | $0.5035000 | $0.4846000 |
| 2024-02-12 | $0.4846000 | $0.4821000 | $0.4912000 | $0.4729000 |
| 2024-02-13 | $0.4821000 | $0.4728000 | $0.4926000 | $0.4700000 |
| 2024-02-14 | $0.4728000 | $0.4895000 | $0.5313000 | $0.4684000 |
| 2024-02-15 | $0.4895000 | $0.4797000 | $0.4968000 | $0.4764000 |
| 2024-02-16 | $0.4866000 | $0.4869000 | $0.4876000 | $0.4819000 |
| 2024-02-29 | $0.4999000 | $0.5047000 | $0.5602000 | $0.4894000 |
| 2024-03-01 | $0.5047000 | $0.5122000 | $0.5872000 | $0.5018000 |
| 2024-03-02 | $0.5122000 | $0.5346000 | $0.5600000 | $0.5091000 |
| 2024-03-03 | $0.5346000 | $0.5522000 | $0.6409000 | $0.5228000 |
| 2024-03-04 | $0.5522000 | $0.5420000 | $0.6677000 | $0.5364000 |
| 2024-03-05 | $0.5420000 | $0.5297000 | $0.5990000 | $0.4977000 |
| 2024-03-06 | $0.5297000 | $0.5483000 | $0.6100000 | $0.4966000 |
| 2024-03-07 | $0.5483000 | $0.5346000 | $0.6300000 | $0.5100000 |
| 2024-03-08 | $0.5346000 | $0.5669000 | $0.5992000 | $0.5321000 |
| 2024-03-09 | $0.5669000 | $0.5591000 | $0.5700000 | $0.5542000 |
| 2024-03-10 | $0.7520000 | $0.7012000 | $0.7630000 | $0.6474000 |
| 2024-03-11 | $0.7012000 | $0.6997000 | $0.7163000 | $0.6500000 |
| 2024-03-12 | $0.6997000 | $0.7011000 | $0.7250000 | $0.6620000 |
| 2024-03-13 | $0.7011000 | $0.7108000 | $0.7749000 | $0.6643000 |
| 2024-03-14 | $0.7108000 | $0.7425000 | $0.8722000 | $0.6801000 |
| 2024-03-15 | $0.7425000 | $1.12 | $1.38 | $0.7001000 |
| 2024-03-16 | $1.12 | $0.9290000 | $1.40 | $0.9000000 |
| 2024-03-17 | $0.9290000 | $0.9598000 | $1.07 | $0.9230000 |
| 2024-03-18 | $0.9598000 | $0.9519000 | $0.9598000 | $0.9495000 |
| 2024-03-31 | $2.08 | $2.24 | $2.35 | $2.02 |
| 2024-04-01 | $2.24 | $2.06 | $2.26 | $1.97 |
| 2024-04-02 | $2.06 | $2.30 | $2.67 | $1.98 |
| 2024-04-03 | $2.30 | $2.18 | $2.35 | $2.11 |
| 2024-04-04 | $2.18 | $2.21 | $2.32 | $2.11 |
| 2024-04-05 | $2.21 | $2.08 | $2.24 | $2.03 |
| 2024-04-06 | $2.08 | $2.11 | $2.15 | $2.06 |
| 2024-04-07 | $2.11 | $2.73 | $2.78 | $2.10 |
| 2024-04-08 | $2.73 | $2.63 | $2.90 | $2.54 |
| 2024-04-09 | $2.63 | $2.74 | $2.79 | $2.49 |
| 2024-04-10 | $2.74 | $2.97 | $2.99 | $2.55 |
| 2024-04-11 | $2.97 | $3.63 | $3.90 | $2.93 |
| 2024-04-12 | $3.63 | $3.73 | $3.98 | $2.94 |
| 2024-04-13 | $3.73 | $3.33 | $3.83 | $2.95 |
| 2024-04-14 | $3.34 | $3.33 | $3.47 | $2.87 |
| 2024-04-15 | $3.33 | $3.06 | $3.59 | $2.99 |
| 2024-04-16 | $3.06 | $2.80 | $3.23 | $2.70 |
| 2024-04-17 | $2.80 | $2.80 | $2.80 | $2.77 |
| 2024-04-30 | $2.47 | $2.52 | $2.80 | $2.33 |
| 2024-05-01 | $2.52 | $2.53 | $2.54 | $2.52 |
| 2024-05-02 | $2.53 | $2.69 | $2.84 | $2.45 |
| 2024-05-03 | $2.69 | $2.95 | $2.95 | $2.58 |
| 2024-05-04 | $2.95 | $3.28 | $3.32 | $2.93 |
| 2024-05-05 | $3.28 | $2.92 | $3.33 | $2.88 |
| 2024-05-06 | $2.92 | $2.78 | $2.99 | $2.72 |
| 2024-05-07 | $2.78 | $2.62 | $2.88 | $2.60 |
| 2024-05-08 | $2.62 | $2.58 | $2.86 | $2.56 |
| 2024-05-09 | $2.58 | $2.69 | $2.73 | $2.56 |
| 2024-05-10 | $2.69 | $2.53 | $2.71 | $2.51 |
| 2024-05-11 | $2.53 | $2.49 | $2.54 | $2.47 |
| 2024-05-12 | $2.49 | $2.48 | $2.53 | $2.44 |
| 2024-05-13 | $2.48 | $2.47 | $2.60 | $2.37 |
| 2024-05-14 | $2.47 | $2.35 | $2.56 | $2.31 |
| 2024-05-15 | $2.35 | $2.52 | $2.54 | $2.33 |
| 2024-05-16 | $2.52 | $2.53 | $2.70 | $2.47 |
| 2024-05-17 | $2.53 | $2.53 | $2.53 | $2.52 |
| 2024-05-31 | $1.92 | $1.89 | $2.01 | $1.85 |
| 2024-06-01 | $1.89 | $1.77 | $1.90 | $1.57 |
| 2024-06-02 | $1.77 | $2.07 | $2.21 | $1.77 |
| 2024-06-03 | $2.07 | $2.04 | $2.23 | $1.96 |
| 2024-06-04 | $2.04 | $1.93 | $2.05 | $1.82 |
| 2024-06-05 | $1.93 | $1.97 | $2.02 | $1.84 |
| 2024-06-06 | $1.97 | $1.89 | $2.04 | $1.88 |
| 2024-06-07 | $1.89 | $1.88 | $1.89 | $1.87 |
| 2024-06-08 | $1.76 | $1.81 | $1.88 | $1.71 |
| 2024-06-09 | $1.81 | $1.80 | $1.83 | $1.73 |
| 2024-06-10 | $1.80 | $1.72 | $1.82 | $1.68 |
| 2024-06-11 | $1.72 | $1.67 | $1.73 | $1.55 |
| 2024-06-12 | $1.67 | $1.65 | $1.73 | $1.61 |
| 2024-06-13 | $1.65 | $1.56 | $1.66 | $1.55 |
| 2024-06-14 | $1.56 | $1.60 | $1.61 | $1.50 |
| 2024-06-15 | $1.60 | $1.55 | $1.65 | $1.53 |
| 2024-06-16 | $1.55 | $1.55 | $1.58 | $1.52 |
| 2024-06-17 | $1.55 | $1.42 | $1.58 | $1.40 |
| 2024-06-18 | $1.42 | $1.41 | $1.42 | $1.41 |
| 2024-06-30 | $1.40 | $1.38 | $1.40 | $1.35 |
| 2024-07-01 | $1.38 | $1.38 | $1.46 | $1.37 |
| 2024-07-02 | $1.38 | $1.36 | $1.39 | $1.36 |
| 2024-07-03 | $1.36 | $1.30 | $1.37 | $1.28 |
| 2024-07-04 | $1.30 | $1.23 | $1.33 | $1.22 |
| 2024-07-05 | $1.23 | $1.26 | $1.28 | $1.19 |
| 2024-07-06 | $1.26 | $1.29 | $1.30 | $1.23 |
| 2024-07-07 | $1.29 | $1.23 | $1.33 | $1.23 |
| 2024-07-08 | $1.23 | $1.24 | $1.27 | $1.20 |
| 2024-07-09 | $1.24 | $1.24 | $1.28 | $1.20 |
| 2024-07-10 | $1.24 | $1.24 | $1.28 | $1.23 |
| 2024-07-11 | $1.24 | $1.18 | $1.24 | $1.18 |
| 2024-07-12 | $1.18 | $1.19 | $1.19 | $1.18 |
| 2024-07-13 | $1.20 | $1.19 | $1.22 | $1.18 |
| 2024-07-14 | $1.19 | $1.20 | $1.22 | $1.18 |
| 2024-07-15 | $1.20 | $1.37 | $1.39 | $1.19 |
| 2024-07-16 | $1.37 | $1.39 | $1.40 | $1.32 |
| 2024-07-17 | $1.39 | $1.33 | $1.45 | $1.33 |
| 2024-07-18 | $1.33 | $1.33 | $1.34 | $1.33 |
| 2024-07-31 | $1.31 | $1.31 | $1.37 | $1.28 |
| 2024-08-01 | $1.31 | $1.33 | $1.33 | $1.25 |
| 2024-08-02 | $1.33 | $1.23 | $1.51 | $1.22 |
| 2024-08-03 | $1.23 | $1.23 | $1.29 | $1.18 |
| 2024-08-04 | $1.23 | $1.26 | $1.28 | $1.15 |
| 2024-08-05 | $1.26 | $1.19 | $1.26 | $1.10 |
| 2024-08-06 | $1.19 | $1.19 | $1.25 | $1.15 |
| 2024-08-07 | $1.19 | $1.15 | $1.24 | $1.15 |
| 2024-08-08 | $1.15 | $1.21 | $1.23 | $1.15 |
| 2024-08-09 | $1.21 | $1.16 | $1.23 | $1.15 |
| 2024-08-10 | $1.16 | $1.18 | $1.22 | $1.15 |
| 2024-08-11 | $1.18 | $1.20 | $1.23 | $1.17 |
| 2024-08-12 | $1.20 | $1.21 | $1.23 | $1.17 |
| 2024-08-13 | $1.21 | $1.24 | $1.28 | $1.16 |
| 2024-08-14 | $1.24 | $1.16 | $1.24 | $1.14 |
| 2024-08-15 | $1.16 | $1.12 | $1.17 | $1.10 |
| 2024-08-16 | $1.12 | $1.12 | $1.12 | $1.12 |
Description
Propy Crypto ICO Description
Propy Utility Token (PRO) is built on the ERC20 token standard to allow for both simple integration into users’ wallets.
Propy has a scalable business model. When a property is purchased, Propy takes a small percentage (starting from 0.2% and averaging 1%) of the final purchase price. Propy charges brokers per transaction.
Tokens paid for writing data to the Propy Registry are stored in a special Rewards smart contract on the Ethereum blockchain. These aggregated amounts of tokens are paid out to the token holders, proportional to the PRO owned. The rewards contract generates a token distribution snapshot every month and distributes rewards for the quarter according to the snapshot. The snapshot is stored in the blockchain, so anyone can verify that rewards were distributed correctly.
Technology
Propy Crypto Technology
Sorry, detailed technology about Propy is not currently available
Features
Propy Crypto Features
Sorry, detailed features about Propy is not currently available
ICO Status
Propy ICO Details
ICO Status
Ongoing
Token Supply
100000000
Start Date
2017-08-15
End Date
2017-09-15
Fund Raised (BTC)
33,991ETH; 1,019 BTC
Fund Raised (USD)
14625743
Start Price (USD)
1
Security Audit Company
N/A
ICO Legal Form
N/A
ICO Jurisdiction
N/A
Legal Advisers
Perkins Coie
White Paper
Propy Utility Token (PRO) is built on the ERC20 token standard to allow for both simple integration into users’ wallets.
Propy has a scalable business model. When a property is purchased, Propy takes a small percentage (starting from 0.2% and averaging 1%) of the final purchase price. Propy charges brokers per transaction.
Propy will be holding its ICO on July 25, 2017.
Propy News
Related Coins
Get Crypto Newsletter