REM Coin Values REM
Market Cap
24h Vol
2829
Cryptocurrencies57.19%
Bitcoin ShareRemme Crypto Coin Rank 899
Website
White Paper
944,115,826 REM
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Remme
Remme valuesUSD Price $ 0.0013
$ 0.0013
Remme BTC Price 0.00000014
0.00000014
Remme 24h Vol $ 122,749
$ 122,749
Remme Market Cap $ 1,256,485
$ 1,256,485
24h Vol
13 BTC 1 H
-0.53 %
24 H
-2.78 %
7 d
5.07 %
Today Remme price in US dollars is currently
0.0013
USD, and if converted to Bitcoin is
0.00000014
BTC. A total of 944,115,826 REM are currently circulating in the Market. Remme price is currently experiencing a change of -2.78 %, and check here all cryptocurrency. Over the past 24 hours 0.001 M US dollars Remme have been traded on Crypto Exchanges. Get Remme's progress by adding it to your favourites and creating a free portfolio.
REM Charts
Remme Price Charts
REM High/Low Price Chart
Remme Price High/Low Price Chart
Historical Data
Remme Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-05-20 | $0.0000930 | $0.0000930 | $0.0000950 | $0.0000920 |
| 2023-05-21 | $0.0000930 | $0.0000910 | $0.0000930 | $0.0000910 |
| 2023-05-22 | $0.0000910 | $0.0000910 | $0.0000920 | $0.0000900 |
| 2023-05-23 | $0.0001640 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2023-05-24 | $0.0000910 | $0.0000900 | $0.0000910 | $0.0000900 |
| 2023-05-25 | $0.0000900 | $0.0000910 | $0.0000970 | $0.0000900 |
| 2023-05-26 | $0.0000910 | $0.0000910 | $0.0000960 | $0.0000900 |
| 2023-05-27 | $0.0001650 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2023-05-28 | $0.0000900 | $0.0000880 | $0.0000930 | $0.0000860 |
| 2023-05-29 | $0.0000880 | $0.0000890 | $0.0000890 | $0.0000860 |
| 2023-05-30 | $0.0000890 | $0.0000890 | $0.0000890 | $0.0000860 |
| 2023-05-31 | $0.0000890 | $0.0000870 | $0.0000890 | $0.0000860 |
| 2023-06-01 | $0.0000870 | $0.0000840 | $0.0000870 | $0.0000810 |
| 2023-06-02 | $0.0000840 | $0.0000810 | $0.0000840 | $0.0000800 |
| 2023-06-03 | $0.0000810 | $0.0000810 | $0.0000820 | $0.0000790 |
| 2023-06-04 | $0.0000810 | $0.0000800 | $0.0000810 | $0.0000800 |
| 2023-06-05 | $0.0001080 | $0.0001120 | $0.0001120 | $0.0001080 |
| 2023-06-06 | $0.0000780 | $0.0000760 | $0.0000780 | $0.0000750 |
| 2023-06-07 | $0.0000760 | $0.0000740 | $0.0000760 | $0.0000720 |
| 2023-06-08 | $0.0001650 | $0.0000920 | $0.0009230 | $0.0000740 |
| 2023-06-09 | $0.0000750 | $0.0000750 | $0.0000760 | $0.0000740 |
| 2023-06-10 | $0.0000750 | $0.0000730 | $0.0000750 | $0.0000700 |
| 2023-06-11 | $0.0000880 | $0.0000860 | $0.0000880 | $0.0000860 |
| 2023-06-12 | $0.0000730 | $0.0000730 | $0.0000740 | $0.0000720 |
| 2023-06-13 | $0.0000730 | $0.0000710 | $0.0000730 | $0.0000680 |
| 2023-06-14 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2023-06-30 | $0.0000770 | $0.0000760 | $0.0000770 | $0.0000760 |
| 2023-07-01 | $0.0000760 | $0.0000750 | $0.0000760 | $0.0000730 |
| 2023-07-02 | $0.0000750 | $0.0000730 | $0.0000750 | $0.0000730 |
| 2023-07-03 | $0.0000730 | $0.0000710 | $0.0000730 | $0.0000650 |
| 2023-07-04 | $0.0000710 | $0.0000710 | $0.0000770 | $0.0000710 |
| 2023-07-05 | $0.0000710 | $0.0000740 | $0.0000960 | $0.0000690 |
| 2023-07-06 | $0.0000740 | $0.0000710 | $0.0000750 | $0.0000690 |
| 2023-07-07 | $0.0000710 | $0.0000700 | $0.0000730 | $0.0000690 |
| 2023-07-08 | $0.0000700 | $0.0000690 | $0.0000710 | $0.0000670 |
| 2023-07-09 | $0.0000690 | $0.0000700 | $0.0000730 | $0.0000680 |
| 2023-07-10 | $0.0000700 | $0.0000700 | $0.0000730 | $0.0000640 |
| 2023-07-11 | $0.0000240 | $0.0000260 | $0.0000260 | $0.0000240 |
| 2023-07-12 | $0.0000690 | $0.0000690 | $0.0000700 | $0.0000680 |
| 2023-07-13 | $0.0000690 | $0.0000700 | $0.0000720 | $0.0000640 |
| 2023-07-14 | $0.0000700 | $0.0000690 | $0.0000740 | $0.0000690 |
| 2023-07-15 | $0.0000690 | $0.0000700 | $0.0000730 | $0.0000680 |
| 2023-07-16 | $0.0000700 | $0.0000700 | $0.0000740 | $0.0000690 |
| 2023-07-17 | $0.0000700 | $0.0000710 | $0.0000740 | $0.0000690 |
| 2023-07-18 | $0.0000710 | $0.0000710 | $0.0000720 | $0.0000700 |
| 2023-07-19 | $0.0000710 | $0.0000700 | $0.0000710 | $0.0000680 |
| 2023-07-20 | $0.0000700 | $0.0000710 | $0.0000710 | $0.0000700 |
| 2023-07-21 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2023-07-22 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2023-07-23 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2023-07-24 | $0.0000240 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2023-07-25 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2023-07-26 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2023-07-27 | $0.0000230 | $0.0000250 | $0.0000250 | $0.0000230 |
| 2023-07-31 | $0.0000590 | $0.0000580 | $0.0001460 | $0.0000580 |
| 2023-08-01 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2023-08-02 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2023-08-03 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2023-08-04 | $0.0000690 | $0.0000680 | $0.0000690 | $0.0000680 |
| 2023-08-05 | $0.0000680 | $0.0000670 | $0.0000690 | $0.0000660 |
| 2023-08-06 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2023-08-07 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2023-08-08 | $0.0000670 | $0.0000660 | $0.0000670 | $0.0000660 |
| 2023-08-09 | $0.0000660 | $0.0000670 | $0.0000670 | $0.0000660 |
| 2023-08-10 | $0.0000670 | $0.0000680 | $0.0000720 | $0.0000650 |
| 2023-08-11 | $0.0000680 | $0.0000680 | $0.0000690 | $0.0000660 |
| 2023-08-12 | $0.0000680 | $0.0000700 | $0.0000760 | $0.0000680 |
| 2023-08-13 | $0.0000590 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2023-08-14 | $0.0000590 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2023-08-15 | $0.0000640 | $0.0000640 | $0.0000680 | $0.0000630 |
| 2023-08-16 | $0.0000580 | $0.0000590 | $0.0000590 | $0.0000580 |
| 2023-08-31 | $0.0000630 | $0.0000640 | $0.0000650 | $0.0000630 |
| 2023-09-01 | $0.0000640 | $0.0000630 | $0.0000680 | $0.0000630 |
| 2023-09-02 | $0.0000630 | $0.0000630 | $0.0000640 | $0.0000620 |
| 2023-09-03 | $0.0000630 | $0.0000630 | $0.0000650 | $0.0000620 |
| 2023-09-04 | $0.0000630 | $0.0000630 | $0.0000630 | $0.0000620 |
| 2023-09-05 | $0.0000630 | $0.0000640 | $0.0000670 | $0.0000620 |
| 2023-09-06 | $0.0000640 | $0.0000660 | $0.0000670 | $0.0000640 |
| 2023-09-07 | $0.0000660 | $0.0000620 | $0.0000670 | $0.0000580 |
| 2023-09-08 | $0.0000620 | $0.0000600 | $0.0000620 | $0.0000600 |
| 2023-09-09 | $0.0000600 | $0.0000610 | $0.0000610 | $0.0000600 |
| 2023-09-10 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2023-09-11 | $0.0000610 | $0.0000590 | $0.0000610 | $0.0000580 |
| 2023-09-12 | $0.0000590 | $0.0000590 | $0.0000600 | $0.0000590 |
| 2023-09-13 | $0.0000780 | $0.0000650 | $0.0000780 | $0.0000640 |
| 2023-09-14 | $0.0000590 | $0.0000590 | $0.0000600 | $0.0000590 |
| 2023-09-15 | $0.0000590 | $0.0000600 | $0.0000610 | $0.0000590 |
| 2023-09-16 | $0.0000800 | $0.0000670 | $0.0000800 | $0.0000660 |
| 2023-09-30 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2023-10-01 | $0.0000670 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2023-10-02 | $0.0000690 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2023-10-03 | $0.0000670 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2023-10-04 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2023-10-05 | $0.0000660 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2023-10-06 | $0.0000640 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2023-10-07 | $0.0000660 | $0.0000630 | $0.0000660 | $0.0000630 |
| 2023-10-08 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2023-10-09 | $0.0000650 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2023-10-10 | $0.0000630 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2023-10-11 | $0.0000630 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2023-10-12 | $0.0000630 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2023-10-13 | $0.0000620 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2023-10-14 | $0.0000620 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2023-10-15 | $0.0000620 | $0.0000640 | $0.0000640 | $0.0000620 |
| 2023-10-31 | $0.0000720 | $0.0000730 | $0.0000730 | $0.0000540 |
| 2023-11-01 | $0.0000730 | $0.0000550 | $0.0000740 | $0.0000550 |
| 2023-11-02 | $0.0000550 | $0.0000720 | $0.0000720 | $0.0000540 |
| 2023-11-03 | $0.0000720 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2023-11-04 | $0.0000730 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2023-11-05 | $0.0000740 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2023-11-06 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2023-11-07 | $0.0000760 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2023-11-08 | $0.0000750 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2023-11-09 | $0.0000760 | $0.0000850 | $0.0000850 | $0.0000640 |
| 2023-11-10 | $0.0000850 | $0.0000830 | $0.0000830 | $0.0000620 |
| 2023-11-11 | $0.0000830 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2023-11-12 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2023-11-13 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000620 |
| 2023-11-14 | $0.0000820 | $0.0000730 | $0.0000820 | $0.0000720 |
| 2023-11-30 | $0.0000610 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2023-12-01 | $0.0000620 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2023-12-02 | $0.0000630 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2023-12-03 | $0.0000650 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2023-12-04 | $0.0000660 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2023-12-05 | $0.0000670 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2023-12-06 | $0.0000690 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2023-12-07 | $0.0000670 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2023-12-08 | $0.0000710 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2023-12-09 | $0.0000710 | $0.0000700 | $0.0000940 | $0.0000700 |
| 2023-12-10 | $0.0000700 | $0.0000710 | $0.0000940 | $0.0000710 |
| 2023-12-11 | $0.0000710 | $0.0000670 | $0.0000890 | $0.0000670 |
| 2023-12-12 | $0.0000670 | $0.0000660 | $0.0000880 | $0.0000660 |
| 2023-12-13 | $0.0000660 | $0.0000900 | $0.0000900 | $0.0000680 |
| 2023-12-14 | $0.0000900 | $0.0000690 | $0.0000930 | $0.0000690 |
| 2023-12-15 | $0.0000690 | $0.0000800 | $0.0000810 | $0.0000690 |
| 2023-12-31 | $0.0000920 | $0.0000910 | $0.0001140 | $0.0000910 |
| 2024-01-01 | $0.0000910 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2024-01-02 | $0.0000940 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2024-01-03 | $0.0000940 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2024-01-04 | $0.0000880 | $0.0000910 | $0.0001140 | $0.0000910 |
| 2024-01-05 | $0.0000910 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2024-01-06 | $0.0000910 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2024-01-07 | $0.0000900 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2024-01-08 | $0.0000890 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2024-01-09 | $0.0000930 | $0.0000940 | $0.0000940 | $0.0000700 |
| 2024-01-10 | $0.0000940 | $0.0000780 | $0.0001030 | $0.0000780 |
| 2024-01-11 | $0.0000780 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2024-01-12 | $0.0000790 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2024-01-13 | $0.0000760 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2024-01-14 | $0.0000770 | $0.0000840 | $0.0000840 | $0.0000770 |
| 2024-01-31 | $0.0000940 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2024-02-01 | $0.0000910 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2024-02-02 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2024-02-03 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2024-02-04 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2024-02-05 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000690 |
| 2024-02-06 | $0.0000920 | $0.0000710 | $0.0000950 | $0.0000710 |
| 2024-02-07 | $0.0000710 | $0.0000970 | $0.0000970 | $0.0000730 |
| 2024-02-08 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-02-09 | $0.0000970 | $0.0000750 | $0.0001000 | $0.0000750 |
| 2024-02-10 | $0.0000750 | $0.0000750 | $0.0001000 | $0.0000750 |
| 2024-02-11 | $0.0000750 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2024-02-12 | $0.0000750 | $0.0000800 | $0.0001060 | $0.0000800 |
| 2024-02-13 | $0.0000800 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2024-02-14 | $0.0000790 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2024-02-15 | $0.0000830 | $0.0000810 | $0.0000830 | $0.0000810 |
| 2024-02-29 | $0.0000680 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2024-03-01 | $0.0000670 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2024-03-02 | $0.0000690 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2024-03-03 | $0.0000680 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2024-03-04 | $0.0000700 | $0.0001090 | $0.0001090 | $0.0000730 |
| 2024-03-05 | $0.0001090 | $0.0000710 | $0.0001070 | $0.0000710 |
| 2024-03-06 | $0.0000710 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2024-03-07 | $0.0000760 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2024-03-08 | $0.0000770 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2024-03-09 | $0.0000780 | $0.0000860 | $0.0000860 | $0.0000780 |
| 2024-03-10 | $0.0000780 | $0.0000780 | $0.0001160 | $0.0000780 |
| 2024-03-11 | $0.0000780 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2024-03-12 | $0.0000810 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2024-03-13 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2024-03-14 | $0.0000800 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2024-03-15 | $0.0000780 | $0.0000750 | $0.0001120 | $0.0000750 |
| 2024-03-16 | $0.0000750 | $0.0000700 | $0.0001060 | $0.0000700 |
| 2024-03-17 | $0.0000700 | $0.0000730 | $0.0001090 | $0.0000730 |
| 2024-03-18 | $0.0000730 | $0.0000880 | $0.0000890 | $0.0000730 |
| 2024-03-31 | $0.0001050 | $0.0000730 | $0.0001090 | $0.0000730 |
| 2024-04-01 | $0.0000730 | $0.0001050 | $0.0001050 | $0.0000700 |
| 2024-04-02 | $0.0001050 | $0.0000660 | $0.0000980 | $0.0000660 |
| 2024-04-03 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2024-04-04 | $0.0000660 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2024-04-05 | $0.0000670 | $0.0001000 | $0.0001000 | $0.0000660 |
| 2024-04-06 | $0.0001000 | $0.0000670 | $0.0001010 | $0.0000670 |
| 2024-04-07 | $0.0000670 | $0.0000690 | $0.0001040 | $0.0000690 |
| 2024-04-08 | $0.0000690 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2024-04-09 | $0.0000740 | $0.0001050 | $0.0001050 | $0.0000700 |
| 2024-04-10 | $0.0001050 | $0.0001060 | $0.0001060 | $0.0000710 |
| 2024-04-11 | $0.0001060 | $0.0000700 | $0.0001050 | $0.0000700 |
| 2024-04-12 | $0.0000700 | $0.0000650 | $0.0000970 | $0.0000650 |
| 2024-04-13 | $0.0000650 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2024-04-14 | $0.0000600 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2024-04-15 | $0.0000630 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2024-04-16 | $0.0000620 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2024-04-17 | $0.0000620 | $0.0000660 | $0.0000660 | $0.0000620 |
| 2024-04-30 | $0.0000960 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2024-05-01 | $0.0000900 | $0.0000820 | $0.0000900 | $0.0000810 |
| 2024-05-02 | $0.0000590 | $0.0000900 | $0.0001200 | $0.0000600 |
| 2024-05-03 | $0.0000900 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2024-05-04 | $0.0000930 | $0.0000940 | $0.0001250 | $0.0000940 |
| 2024-05-05 | $0.0000940 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2024-05-06 | $0.0000940 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2024-05-07 | $0.0000920 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2024-05-08 | $0.0000900 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2024-05-09 | $0.0000890 | $0.0001210 | $0.0001820 | $0.0000910 |
| 2024-05-10 | $0.0001210 | $0.0001160 | $0.0002330 | $0.0000870 |
| 2024-05-11 | $0.0001160 | $0.0000870 | $0.0001160 | $0.0000870 |
| 2024-05-12 | $0.0000870 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2024-05-13 | $0.0000880 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2024-05-14 | $0.0000880 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2024-05-15 | $0.0000860 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2024-05-16 | $0.0000910 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2024-05-17 | $0.0000880 | $0.0000850 | $0.0000880 | $0.0000840 |
| 2024-05-31 | $0.0001120 | $0.0001130 | $0.0001130 | $0.0000750 |
| 2024-06-01 | $0.0001130 | $0.0000760 | $0.0001140 | $0.0000760 |
| 2024-06-02 | $0.0000760 | $0.0000760 | $0.0001130 | $0.0000760 |
| 2024-06-03 | $0.0000760 | $0.0001130 | $0.0001130 | $0.0000750 |
| 2024-06-04 | $0.0001130 | $0.0000760 | $0.0001140 | $0.0000760 |
| 2024-06-05 | $0.0000760 | $0.0000770 | $0.0001160 | $0.0000770 |
| 2024-06-06 | $0.0000770 | $0.0000760 | $0.0001140 | $0.0000760 |
| 2024-06-07 | $0.0000760 | $0.0000940 | $0.0000940 | $0.0000760 |
| 2024-06-08 | $0.0001100 | $0.0000740 | $0.0001100 | $0.0000740 |
| 2024-06-09 | $0.0000740 | $0.0001110 | $0.0001110 | $0.0000740 |
| 2024-06-10 | $0.0001110 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2024-06-11 | $0.0001100 | $0.0000700 | $0.0001050 | $0.0000700 |
| 2024-06-12 | $0.0000700 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2024-06-13 | $0.0000710 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2024-06-14 | $0.0000690 | $0.0000700 | $0.0001040 | $0.0000700 |
| 2024-06-15 | $0.0000700 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2024-06-16 | $0.0000710 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2024-06-17 | $0.0000720 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2024-06-18 | $0.0000700 | $0.0000830 | $0.0000830 | $0.0000700 |
| 2024-06-30 | $0.0000670 | $0.0000690 | $0.0001030 | $0.0000690 |
| 2024-07-01 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2024-07-02 | $0.0000690 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2024-07-03 | $0.0000680 | $0.0000660 | $0.0000990 | $0.0000660 |
| 2024-07-04 | $0.0000660 | $0.0000920 | $0.0000920 | $0.0000610 |
| 2024-07-05 | $0.0000920 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2024-07-06 | $0.0000890 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2024-07-07 | $0.0000920 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2024-07-08 | $0.0000880 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2024-07-09 | $0.0000910 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2024-07-10 | $0.0000920 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2024-07-11 | $0.0000930 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2024-07-12 | $0.0000930 | $0.0000840 | $0.0000930 | $0.0000840 |
| 2024-07-13 | $0.0000940 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2024-07-14 | $0.0000950 | $0.0000650 | $0.0000970 | $0.0000650 |
| 2024-07-15 | $0.0000650 | $0.0000700 | $0.0001050 | $0.0000700 |
| 2024-07-16 | $0.0000700 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2024-07-17 | $0.0000690 | $0.0000790 | $0.0000790 | $0.0000690 |
| 2024-07-31 | $0.0000660 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2024-08-01 | $0.0000650 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2024-08-02 | $0.0000640 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2024-08-03 | $0.0000600 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2024-08-04 | $0.0000580 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2024-08-05 | $0.0000540 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2024-08-06 | $0.0000480 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2024-08-07 | $0.0000490 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2024-08-08 | $0.0000470 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2024-08-09 | $0.0000540 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2024-08-10 | $0.0000520 | $0.0000520 | $0.0000780 | $0.0000520 |
| 2024-08-11 | $0.0000520 | $0.0000510 | $0.0000770 | $0.0000510 |
| 2024-08-12 | $0.0000510 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2024-08-13 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2024-08-14 | $0.0000540 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2024-08-15 | $0.0000530 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2024-08-16 | $0.0000510 | $0.0000480 | $0.0000510 | $0.0000480 |
Description
Remme Crypto ICO Description
REMME is an open source distributed Public Key Infrastructure (PKI) protocol with a set of DApps, enabling passwordless authentication for humans and devices. REM is an ERC20 utility token that powers all operations within the ecosystem and serves as a digital key for gaining access to REMME PKI (d) protocol and DApps.
Technology
Remme Crypto Technology
Sorry, detailed technology about Remme is not currently available
Features
Remme Crypto Features
Sorry, detailed features about Remme is not currently available
ICO Status
Remme ICO Details
ICO Status
Upcoming
Token Supply
1000000000
Start Date
2018-02-13
End Date
N/A
Fund Raised (BTC)
N/A
Fund Raised (USD)
N/A
Start Price (USD)
0.04
Security Audit Company
N/A
ICO Legal Form
N/A
ICO Jurisdiction
N/A
Legal Advisers
N/A
White Paper
REMME is an open source distributed Public Key Infrastructure (PKI) protocol with a set of DApps, enabling passwordless authentication for humans and devices. REM is an ERC20 utility token that powers all operations within the ecosystem and serves as a digital key for gaining access to REMME PKI (d) protocol and DApps.
Team:
- Alex Momot: Founder & CEO
- Kate Pospelova: CMO & Co-founder
- Roman Kravchenko: CTO
- Jan Keil: CBDO
The REMME ICO will start on the TBA and will end on the TBA. The ICO token allocation represents 50% of the total token supply which will be available for a $0.04 starting price each. The ICO funding cap is set at $20M.
Token Reserve Split (50%):
- Team and founders: 20%
- Partners and advisors: 20%
- Reserve fund: 10%
The REM ICO feautres a bonus and bounty campaign
Bonus Structure:
Get Crypto Newsletter